Indices

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZAX All Index (Gross)
802.603     -31.707   -3.95%
• View the NZAX All Index company list and the latest share prices for each company
Date
Gross
Move $
Move %
Capitalisation (000)
10 Oct 2008
802.603
 -31.707
-3.95%
$213,308
9 Oct 2008
834.31
 -0.371
-0.04%
$221,734
8 Oct 2008
834.681
 -5.797
-0.69%
$221,833
7 Oct 2008
840.478
 -25.668
-3.05%
$223,374
6 Oct 2008
866.146
 -1.535
-0.18%
$230,195
3 Oct 2008
867.681
 -1.613
-0.19%
$231,150
2 Oct 2008
869.294
 -10.306
-1.19%
$231,579
1 Oct 2008
879.6
 0.000
0.00%
$234,388
30 Sep 2008
879.6
 -6.118
-0.70%
$221,318
29 Sep 2008
885.718
 -0.779
-0.09%
$222,857
26 Sep 2008
886.497
 -5.449
-0.61%
$223,053
25 Sep 2008
891.946
 0.000
0.00%
$224,424
24 Sep 2008
891.946
 +3.302
+0.37%
$224,424
23 Sep 2008
888.644
 -18.716
-2.11%
$223,594
22 Sep 2008
907.36
 +12.110
+1.33%
$228,303
19 Sep 2008
895.25
 -0.305
-0.03%
$225,635
18 Sep 2008
895.555
 +1.993
+0.22%
$225,712
17 Sep 2008
893.562
 -0.251
-0.03%
$225,209
16 Sep 2008
893.813
 -23.119
-2.59%
$225,273
15 Sep 2008
916.932
 0.000
0.00%
$231,099