View the NZX 50 Portfolio Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capital
|
Capital Movement
|
Capital Move %
|
Capitalisation (Thousands)
|
|
Friday, 9 May, 2008 - 06:30PM
|
2112.35 |
-0.23
|
-0.01
|
1569.55 |
-0.17
|
-0.01
|
$27,737,277
|
|
Friday, 9 May, 2008
|
2112.35 |
-0.23
|
-0.01
|
1569.55 |
-0.17
|
-0.01
|
$27,737,277
|
|
Thursday, 8 May, 2008
|
2112.59 |
8.22
|
0.38
|
1569.72 |
6.11
|
0.38
|
$27,740,336
|
|
Wednesday, 7 May, 2008
|
2104.37 |
-23.06
|
-1.09
|
1563.61 |
-17.13
|
-1.09
|
$27,632,389
|
|
Tuesday, 6 May, 2008
|
2127.42 |
-13.11
|
-0.61
|
1580.74 |
-9.74
|
-0.61
|
$27,935,178
|
|
Monday, 5 May, 2008
|
2140.54 |
10.54
|
0.49
|
1590.49 |
7.56
|
0.47
|
$28,107,345
|
|
Friday, 2 May, 2008
|
2129.99 |
20.44
|
0.95
|
1582.93 |
15.01
|
0.94
|
$27,973,717
|
|
Thursday, 1 May, 2008
|
2109.56 |
-5.19
|
-0.24
|
1567.91 |
-3.86
|
-0.24
|
$27,708,444
|
|
Wednesday, 30 April, 2008
|
2114.74 |
1.41
|
0.06
|
1571.77 |
0.45
|
0.02
|
$27,767,141
|
|
Tuesday, 29 April, 2008
|
2113.33 |
-10.49
|
-0.49
|
1571.32 |
-7.80
|
-0.49
|
$27,759,175
|
|
Monday, 28 April, 2008
|
2123.82 |
11.63
|
0.54
|
1579.12 |
8.65
|
0.54
|
$27,896,901
|
|
Thursday, 24 April, 2008
|
2112.19 |
5.41
|
0.25
|
1570.47 |
4.02
|
0.25
|
$27,744,136
|
|
Wednesday, 23 April, 2008
|
2106.78 |
9.30
|
0.44
|
1566.45 |
6.92
|
0.44
|
$27,673,118
|
|
Tuesday, 22 April, 2008
|
2097.47 |
-4.58
|
-0.21
|
1559.53 |
-3.41
|
-0.21
|
$27,550,897
|
|
Monday, 21 April, 2008
|
2102.06 |
17.66
|
0.84
|
1562.94 |
12.89
|
0.82
|
$27,611,101
|
|
Friday, 18 April, 2008
|
2084.40 |
-10.67
|
-0.51
|
1550.05 |
-7.93
|
-0.51
|
$27,383,413
|
|
Thursday, 17 April, 2008
|
2095.07 |
38.80
|
1.85
|
1557.98 |
28.85
|
1.85
|
$27,523,553
|
|
Wednesday, 16 April, 2008
|
2056.27 |
7.68
|
0.37
|
1529.13 |
5.71
|
0.37
|
$27,013,850
|
|
Tuesday, 15 April, 2008
|
2048.59 |
13.96
|
0.68
|
1523.42 |
10.38
|
0.68
|
$26,913,010
|
|
Monday, 14 April, 2008
|
2034.63 |
-19.49
|
-0.95
|
1513.04 |
-15.22
|
-1.00
|
$26,729,613
|
|
Friday, 11 April, 2008
|
2054.12 |
-21.04
|
-1.02
|
1528.26 |
-15.66
|
-1.02
|
$26,998,542
|
|
Thursday, 10 April, 2008
|
2075.16 |
-19.03
|
-0.91
|
1543.92 |
-14.16
|
-0.91
|
$27,275,107
|
|
