View the NZX 50 Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capitalisation (Thousands)
|
|
Wednesday, 14 May, 2008 - 06:30PM
|
3628.56 |
-24.75
|
-0.68
|
$42,869,788
|
|
Wednesday, 14 May
|
3628.56 |
-24.75
|
-0.68
|
$42,869,788
|
|
Tuesday, 13 May
|
3653.31 |
15.48
|
0.42
|
$43,162,231
|
|
Monday, 12 May
|
3637.83 |
36.66
|
1.00
|
$42,979,333
|
|
Friday, 9 May
|
3601.17 |
-24.43
|
-0.67
|
$42,546,163
|
|
Thursday, 8 May
|
3625.60 |
28.78
|
0.79
|
$42,834,787
|
|
Wednesday, 7 May
|
3596.82 |
-54.27
|
-1.50
|
$42,494,811
|
|
Tuesday, 6 May
|
3651.09 |
-29.43
|
-0.80
|
$43,135,965
|
|
Monday, 5 May
|
3680.52 |
19.18
|
0.52
|
$43,483,689
|
|
Friday, 2 May
|
3661.33 |
30.93
|
0.84
|
$43,261,839
|
|
Thursday, 1 May
|
3630.41 |
5.60
|
0.15
|
$42,899,565
|
|
Wednesday, 30 April
|
3624.80 |
19.24
|
0.53
|
$42,823,902
|
|
Tuesday, 29 April
|
3605.57 |
-37.07
|
-1.02
|
$42,607,169
|
|
Monday, 28 April
|
3642.63 |
25.82
|
0.70
|
$43,045,172
|
|
Thursday, 24 April
|
3616.81 |
8.34
|
0.23
|
$42,740,013
|
|
Wednesday, 23 April
|
3608.47 |
25.21
|
0.69
|
$42,641,489
|
|
Tuesday, 22 April
|
3583.26 |
-9.28
|
-0.25
|
$42,343,545
|
|
Monday, 21 April
|
3592.54 |
35.06
|
0.97
|
$42,453,178
|
|
Friday, 18 April
|
3557.47 |
-11.46
|
-0.32
|
$42,043,086
|
|
Thursday, 17 April
|
3568.93 |
52.26
|
1.46
|
$42,178,557
|
|
Wednesday, 16 April
|
3516.67 |
13.79
|
0.39
|
$41,560,888
|
|
Tuesday, 15 April
|
3502.88 |
31.92
|
0.91
|
$41,397,954
|
|
