View the NZX SciTech Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capital
|
Capital Movement
|
Capital Move %
|
Capitalisation (Thousands)
|
|
Friday, 9 May, 2008 - 06:30PM
|
1045.38 |
-7.54
|
-0.72
|
947.78 |
-6.83
|
-0.72
|
$1,067,516
|
|
Thursday, 8 May, 2008
|
1052.91 |
4.03
|
0.38
|
954.62 |
3.65
|
0.38
|
$1,101,032
|
|
Wednesday, 7 May, 2008
|
1048.89 |
16.46
|
1.56
|
950.97 |
14.93
|
1.56
|
$1,072,229
|
|
Tuesday, 6 May, 2008
|
1032.42 |
-3.92
|
-0.37
|
936.04 |
-3.55
|
-0.37
|
$1,055,398
|
|
Monday, 5 May, 2008
|
1036.34 |
5.74
|
0.55
|
939.59 |
5.20
|
0.55
|
$1,059,405
|
|
Friday, 2 May, 2008
|
1030.60 |
10.24
|
0.99
|
934.39 |
9.28
|
0.99
|
$1,053,537
|
|
Thursday, 1 May, 2008
|
1020.36 |
-7.26
|
-0.71
|
925.10 |
-6.58
|
-0.71
|
$1,043,069
|
|
Wednesday, 30 April, 2008
|
1027.62 |
4.42
|
0.42
|
931.69 |
4.00
|
0.42
|
$1,051,267
|
|
Tuesday, 29 April, 2008
|
1023.20 |
17.35
|
1.69
|
927.68 |
15.73
|
1.69
|
$1,046,748
|
|
Monday, 28 April, 2008
|
1005.85 |
5.63
|
0.55
|
911.95 |
5.10
|
0.55
|
$1,029,000
|
|
Thursday, 24 April, 2008
|
1000.23 |
9.40
|
0.93
|
906.85 |
8.52
|
0.93
|
$1,023,245
|
|
Wednesday, 23 April, 2008
|
990.83 |
-2.80
|
-0.28
|
898.33 |
-2.54
|
-0.28
|
$1,013,629
|
|
Tuesday, 22 April, 2008
|
993.63 |
-1.97
|
-0.19
|
900.87 |
-1.79
|
-0.19
|
$1,016,496
|
|
Monday, 21 April, 2008
|
995.60 |
-11.43
|
-1.14
|
902.66 |
-10.36
|
-1.14
|
$1,018,512
|
|
Friday, 18 April, 2008
|
1007.03 |
-1.98
|
-0.19
|
913.02 |
-1.79
|
-0.19
|
$1,030,201
|
|
Thursday, 17 April, 2008
|
1009.00 |
7.83
|
0.77
|
914.81 |
7.10
|
0.77
|
$1,032,222
|
|
Wednesday, 16 April, 2008
|
1001.17 |
2.56
|
0.25
|
907.71 |
2.32
|
0.25
|
$1,024,212
|
|
Tuesday, 15 April, 2008
|
998.61 |
2.48
|
0.24
|
905.38 |
2.25
|
0.24
|
$1,021,589
|
|
Monday, 14 April, 2008
|
996.13 |
-9.42
|
-0.94
|
903.13 |
-8.54
|
-0.94
|
$1,019,050
|
|
Friday, 11 April, 2008
|
1005.55 |
5.03
|
0.50
|
911.67 |
4.56
|
0.50
|
$1,028,689
|
|
Thursday, 10 April, 2008
|
1000.52 |
-5.18
|
-0.51
|
907.11 |
-4.70
|
-0.51
|
$1,023,542
|
|
