View the NZX 15 Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capital
|
Capital Movement
|
Capital Move %
|
Capitalisation (Thousands)
|
|
Wednesday, 14 May, 2008 - 06:30PM
|
6457.14 |
-44.47
|
-0.69
|
4251.72 |
-29.28
|
-0.69
|
$26,046,803
|
|
Wednesday, 14 May, 2008
|
6457.14 |
-44.47
|
-0.68
|
4251.72 |
-29.28
|
-0.68
|
$26,046,803
|
|
Tuesday, 13 May, 2008
|
6501.61 |
26.66
|
0.41
|
4281.00 |
17.56
|
0.41
|
$26,226,181
|
|
Monday, 12 May, 2008
|
6474.95 |
59.29
|
0.91
|
4263.44 |
39.04
|
0.91
|
$26,118,634
|
|
Friday, 9 May, 2008
|
6415.66 |
-91.78
|
-1.43
|
4224.40 |
-60.43
|
-1.43
|
$25,879,474
|
|
Thursday, 8 May, 2008
|
6507.44 |
70.41
|
1.08
|
4284.84 |
46.36
|
1.08
|
$26,249,704
|
|
Wednesday, 7 May, 2008
|
6437.03 |
-115.21
|
-1.78
|
4238.48 |
-75.86
|
-1.78
|
$25,965,675
|
|
Tuesday, 6 May, 2008
|
6552.24 |
-50.17
|
-0.76
|
4314.34 |
-33.03
|
-0.76
|
$26,430,417
|
|
Monday, 5 May, 2008
|
6602.41 |
49.99
|
0.75
|
4347.37 |
32.92
|
0.75
|
$26,632,784
|
|
Friday, 2 May, 2008
|
6552.41 |
53.78
|
0.82
|
4314.45 |
35.41
|
0.82
|
$26,431,129
|
|
Thursday, 1 May, 2008
|
6498.63 |
30.34
|
0.46
|
4279.04 |
19.98
|
0.46
|
$26,214,174
|
|
Wednesday, 30 April, 2008
|
6468.29 |
48.58
|
0.75
|
4259.06 |
30.24
|
0.71
|
$25,050,419
|
|
Tuesday, 29 April, 2008
|
6419.71 |
-112.41
|
-1.75
|
4228.82 |
-74.05
|
-1.75
|
$24,872,552
|
|
Monday, 28 April, 2008
|
6532.12 |
42.16
|
0.64
|
4302.87 |
27.77
|
0.64
|
$25,308,077
|
|
Thursday, 24 April, 2008
|
6489.96 |
16.11
|
0.24
|
4275.10 |
10.61
|
0.24
|
$25,144,739
|
|
Wednesday, 23 April, 2008
|
6473.86 |
47.10
|
0.72
|
4264.49 |
31.02
|
0.72
|
$25,082,335
|
|
Tuesday, 22 April, 2008
|
6426.76 |
-0.70
|
-0.01
|
4233.46 |
-0.46
|
-0.01
|
$24,899,859
|
|
Monday, 21 April, 2008
|
6427.46 |
62.75
|
0.97
|
4233.92 |
41.33
|
0.97
|
$24,902,561
|
|
Friday, 18 April, 2008
|
6364.71 |
-4.29
|
-0.06
|
4192.59 |
-2.83
|
-0.06
|
$24,659,450
|
|
Thursday, 17 April, 2008
|
6369.00 |
70.74
|
1.11
|
4195.42 |
46.60
|
1.11
|
$24,676,076
|
|
Wednesday, 16 April, 2008
|
6298.26 |
12.73
|
0.20
|
4148.82 |
8.39
|
0.20
|
$24,401,995
|
|
Tuesday, 15 April, 2008
|
6285.53 |
71.04
|
1.13
|
4140.43 |
46.80
|
1.13
|
$24,352,666
|
|
