Freightways Limited Ordinary Shares (FRE)
| As at 4:07 pm, 4 Dec (20 min delay) | 
 |
| FRE | 2.900 |
|
-0.010 | (-0.34%) |
| Freightways Limited Ordinary Shares | ||||
| Bid | 2.900 |
Volume | 28,715 |
| Ask | 2.920 |
Value ($NZ) | 83,986.45 |
| Last Price ($NZ) | 2.900 |
||
| Change | -0.010 |
P/E | 11.6 |
| Prev Close | 2.910 |
EPS | 0.251 |
| Open | 2.930 |
Total Div Paid (last 12 calendar mths) | 0.187 |
| High | 2.940 |
Next Div Pay Date | |
| Low | 2.900 |
Div Yield | 9.617 |
| Status | |||
| 52-wk High | 3.780 |
||
| 52-wk Low | 2.650 |
Market Announcements |
| Date |
Type
|
Headline
|
| 10 Nov 2008 | ASSET | Freightways acquires Access Information Management |
| 30 Oct 2008 | MEETING | Determination of Director Independence |
| 30 Oct 2008 | MEETING | Resolutions Passed at 2008 Annual Shareholders Meeting |
| 30 Oct 2008 | MEETING | Annual Shareholder Meeting - Chairman's and MD's Review |
| 30 Oct 2008 | QUARTER | Trading Update |
| 10 Oct 2008 | RELINT | Disclosure Notice Officers Relevant Interests |
| 6 Oct 2008 | MEETING | Notice of Meeting |
| 18 Sep 2008 | ANNREP | Annual Report and s209 Notice |
| View more Announcements | ||
Sponsored Links
Company Summary
| Market Cap | 374,871,831 |
Sector | Transport |
| Issued Shares | 128,821,935 |
Industry Group | Services |
| Security type | Ordinary Share |
Company Secretary | Mark Royle |
| First listed | 29 Sep 2003 |
Solicitor | LeeSalmonLong, Auckland |
| First traded | 29 Sep 2003 |
Public ISIN | NZFREE0001S0 |
| Issuer Code | FRE |
Issuer Name | Freightways Limited |
| Issuer type / Sector | Industrial / Transport |
Auditor | PricewaterhouseCoopers, Auckland |
| Incorporated Status | Limited Liability |
Website |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 12 | 28,715 | 83,986.45 | 2.940 | 2.900 |
| This Week | 86 | 204,724 | 593,353.89 | 2.950 | 2.850 |
| This Month | 86 | 204,724 | 593,353.89 | 2.950 | 2.850 |
| This Year | 5,202 | 27,999,120 | 89,659,080.3 | 3.730 | 2.650 |
| Rolling Year | 5,571 | 29,409,562 | 94,811,476.83 | 3.800 | 2.650 |
Latest Documents
There are no supplementary documents for this security.Directors and Officers
| Wayne Boyd | Chairman and Independent Director |
| Dean Bracewell | Managing Director |
| William Birch | Independent Director |
| Warwick Lewis | Independent Director |
| Susan Sheldon | Independent Director |
