Freightways Limited Ordinary Shares (FRE)
| As at 5:29 pm, 19 Mar (20 min delay) | 
|
| FRE | 3.110 |
|
-0.010 | (-0.32%) |
| Freightways Limited Ordinary Shares | ||||
| Bid | 3.110 |
Volume | 75,749 |
| Ask | 3.120 |
Value ($NZ) | 235,756.46 |
| Last Price ($NZ) | 3.110 |
Trades Today | 0 |
| Change | -0.010 |
Price Earnings Ratio (P/E) | 13.980 |
| Prev Close | 3.120 |
Earnings per Share (EPS) | 0.223 |
| Net Tangible Assets per share | 0.000 |
||
| Open | 3.120 |
Total Net Div Paid (last full financial year) | 0.165 |
| High | 3.150 |
Gross Div Yield | 7.89% |
| Low | Next Div Pay Date |
2010-03-31
|
|
| 52-wk High | 3.460 |
Market Cap | 479,207,539 |
| 52-wk Low | 2.650 |
Status | Ex Dividend |
Market Announcements |
| Date |
Type
|
Headline
|
| 10 Mar 2010 | SSH | SSH (Accident Compensation Corporation) |
| 8 Mar 2010 | INTERIM | FRE - Half Year Report for the 6 months ended 31 Dec 2009 |
| 15 Feb 2010 | DIRECTOR | Freightways announces changes to Board of Directors |
| 15 Feb 2010 | HALFYR | FRE - Half Year Results to 31 Dec 2009 and Interim Dividend |
| 21 Jan 2010 | SSH | SSH (Accident Compensation Corporation) |
| 14 Jan 2010 | GENERAL | Release Date for Half Year Results |
| 1 Dec 2009 | SSH | SSH (ANZ National Bank, ING (NZ) Holdings & ING (NZ) Ltd) |
| 20 Nov 2009 | SSH | SSH Notice (Harris Associates L.P.) |
| 29 Oct 2009 | DIRECTOR | Determination of Director Independence |
| 29 Oct 2009 | MEETING | Resolutions Passed at 2009 Annual Shareholders Meeting |
| View more Announcements | ||
Company Summary
| Issued Shares | 153,592,160 |
Sector | Transport |
| Security type | Ordinary Share |
Industry Group | Services |
| First listed | 2003-09-29 |
Company Secretary | Mark Royle |
| First traded | 2003-09-29 |
Solicitor | Russell McVeagh, Auckland |
| Issuer Code | FRE |
Public ISIN | NZFREE0001S0 |
| Issuer type / Sector | / Transport |
Issuer Name | Freightways Limited |
| Incorporated Status | Auditor | PricewaterhouseCoopers, Auckland |
|
| Settlement Method | FASTER |
Website | |
| Registry | Computershare Investor Services Limited |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 0 | 0 | 0.00 | 0.000 | 0.000 |
| This Week | 171 | 1,103,535 | 3,384,042.63 | 3.150 | 3.030 |
| This Month | 424 | 2,234,159 | 6,835,773.92 | 3.150 | 3.010 |
| This Year | 1,352 | 7,154,745 | 22,538,644.58 | 3.460 | 2.950 |
| Rolling Year | 8,405 | 43,138,060 | 130,369,767.55 | 3.460 | 2.640 |
Latest Documents
Directors and Officers
| Wayne Boyd | Chairman and Independent Director |
| Dean Bracewell | Managing Director |
| William Birch | Independent Director |
| Warwick Lewis | Independent Director |
| Susan Sheldon | Independent Director |
| Roger Corcoran | Independent Director |
| Kim Ellis | Independent Director |
| Mark Verbiest | Independent Director |
| Search NZX by stock code or keyword(s) |
|
- RBNZ could hold off on rate rise
- Jade posts $4.3m earnings drop
- Stocks to watch: March 19
- Property market losing strength
- More Kiwis 'feeling unprepared for retirement'
- Comparing NZ with Australia 'misleading'
- NZ dollar hits 2-year high against euro
- NZ dollar hits 8-week high
- Shares edge up, as Telecom claws back
- Australian economy 'enviable'
