Infratil Limited Ordinary Shares (IFT)
| As at 4:26 pm, 29 Aug (20 min delay) | 
 |
| IFT | 2.290 |
|
0.060 | (+2.69%) |
| Infratil Limited Ordinary Shares | ||||
| Bid | 2.290 |
Volume | 149,745 |
| Ask | 2.300 |
Value ($NZ) | 337,772.25 |
| Last Price ($NZ) | 2.290 |
||
| Change | 0.060 |
P/E | 0 |
| Prev Close | 2.230 |
EPS | 0.000 |
| Open | 2.250 |
Dividend | 0.007 |
| High | 2.290 |
Div Pay Date | 16 Jun 2008 |
| Low | 2.230 |
Div Yield | 2.510 |
| Status | |||
| 52-wk High | 3.100 |
||
| 52-wk Low | 1.770 |
Market Announcements |
| Date |
Type
|
Headline
|
| 29 Aug 2008 | ALLOT | Allotment Notice |
| 27 Aug 2008 | ALLOT | Exercise of Warrants |
| 25 Aug 2008 | BUYBACK | Share Buyback |
| 21 Aug 2008 | ALLOT | Allotment Notice |
| 20 Aug 2008 | ALLOT | Exercise of Warrants |
| 19 Aug 2008 | RELINT | Disclosure of directors' and officers' relevant interests |
| 19 Aug 2008 | SSH | Disclosure of ceasing to have substantial holding |
| 19 Aug 2008 | MEETING | Annual Meeting held at 3.00PM 18 August 2008 |
| View more Announcements | ||
Company Summary
| Market Cap | 1,184,232,326 |
Sector | Energy Processing |
| Issued Shares | 531,045,886 |
Industry Group | Energy |
| Security type | Ordinary Share |
Company Secretary | Kevin Baker |
| First listed | 30 Sep 1994 |
Solicitor | |
| First traded | 30 Sep 1994 |
Public ISIN | NZIFTE0003S3 |
| Issuer Code | IFT |
Issuer Name | Infratil Limited |
| Issuer type / Sector | Industrial / Energy Processing |
Auditor | KPMG, Wellington |
| Incorporated Status | Limited Liability |
Website |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 34 | 149,745 | 337,772.25 | 2.290 | 2.230 |
| This Week | 157 | 3,748,771 | 8,234,081.77 | 2.290 | 2.130 |
| This Month | 647 | 6,703,608 | 14,679,184.52 | 2.290 | 2.130 |
| This Year | 7,241 | 87,905,338 | 195,044,420.6 | 2.870 | 1.750 |
| Rolling Year | 11,172 | 140,774,074 | 348,606,835.6 | 3.120 | 1.750 |
Latest Documents
There are no supplementary documents for this security.Directors and Officers
| Kevin Baker | Chief Financial Officer |
| Marko Bogoievski | Chief Operating Officer |
| Lloyd Morrison | Managing Director |
| Duncan Saville | Director |
| David Newman | Independent Director |
| Mark Tume | Independent Director |
| Anthony Muh | Independent Director |
| Humphry Rolleston | Independent Director |
