Mainfreight Limited Ordinary Shares (MFT)
| As at 5:25 pm, 18 Mar (20 min delay) | 
|
| MFT | 6.180 |
|
-0.010 | (-0.16%) |
| Mainfreight Limited Ordinary Shares | ||||
| Bid | 6.150 |
Volume | 86,023 |
| Ask | 6.180 |
Value ($NZ) | 532,261.88 |
| Last Price ($NZ) | 6.180 |
Trades Today | 20 |
| Change | -0.010 |
Price Earnings Ratio (P/E) | 20.840 |
| Prev Close | 6.190 |
Earnings per Share (EPS) | 0.297 |
| Net Tangible Assets per share | 1.467 |
||
| Open | 6.190 |
Total Net Div Paid (last full financial year) | 0.185 |
| High | 6.200 |
Gross Div Yield | 4.36% |
| Low | Next Div Pay Date | ||
| 52-wk High | 6.190 |
Market Cap | 609,524,286 |
| 52-wk Low | 3.910 |
Status |
Market Announcements |
| Date |
Type
|
Headline
|
| 8 Mar 2010 | SSH | SSH Notice (New Zealand Superannuation Fund Nominees Ltd) |
| 24 Feb 2010 | SSH | SSH Notice (ING (NZ) Limited) |
| 18 Feb 2010 | QUARTER | Mainfreight Ltd Financial Results to 31 December 2009 |
| 28 Jan 2010 | SSH | SSH (New Zealand Superannuation Fund Nominees Limited) |
| 15 Jan 2010 | SSH | SSH (ING (NZ) Limited) |
| 5 Jan 2010 | INTERIM | Mainfreight Interim Report to 30 September 2009 Lodged |
| 19 Nov 2009 | ADDRESS | Mainfreight Limited - Half-Year Results Presentation |
| 19 Nov 2009 | ADDRESS | Mainfreight Half Year Result Presentation to September 2009 |
| 19 Nov 2009 | HALFYR | Mainfreight Results for Six Months to 30 September 2009 |
| 20 Aug 2009 | QUARTER | Mainfreight Results Three Months to 30 June 2009 |
| View more Announcements | ||
Company Summary
| Issued Shares | 98,469,190 |
Sector | Transport |
| Security type | Ordinary Share |
Industry Group | Services |
| First listed | 1996-06-14 |
Company Secretary | Tim Williams |
| First traded | 1996-06-14 |
Solicitor | Howard-Smith & Co |
| Issuer Code | MFT |
Public ISIN | NZMFTE0001S9 |
| Issuer type / Sector | / Transport |
Issuer Name | Mainfreight Limited |
| Incorporated Status | Auditor | Ernst & Young, Auckland |
|
| Settlement Method | FASTER |
Website | |
| Registry | Computershare Investor Services Limited |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 20 | 86,023 | 532,261.88 | 6.200 | 6.180 |
| This Week | 87 | 829,653 | 5,125,294.85 | 6.230 | 6.150 |
| This Month | 321 | 2,952,372 | 17,742,333.95 | 6.230 | 5.850 |
| This Year | 883 | 8,580,595 | 50,161,314.63 | 6.230 | 5.550 |
| Rolling Year | 4,519 | 27,938,075 | 139,856,022.70 | 6.230 | 3.850 |
Latest Documents
Directors and Officers
| Tim Williams | Company Secretary |
| Bruce G Plested | Chairman |
| Donald Braid | Managing Director |
| Neil Lindsay Graham | Independent Director |
| Emmet Hobbs | Independent Director |
| Carl Howard-Smith | Director |
| Richard Prebble | Independent Director |
| Bryan Mogridge | Independent Director |
| Don D Rowlands | Independent Director |
| Search NZX by stock code or keyword(s) |
|
- More Kiwis 'feeling unprepared for retirement'
- Property market losing strength
- NZ dollar hits 8-week high
- Port of Tauranga to buy Tapper Transport
- Stocks to watch: March 18
- Kathmandu reports sales jump
- Australian economy 'enviable'
- Government is not 'anti-Telecom'
- Telecom shares hit all-time low
- Australia facing house affordability 'time bomb'
