Smartpay Limited Ordinary Shares (SPY)
| As at 5:29 pm, 19 Mar (20 min delay) | 
|
| SPY | 0.043 |
|
0.002 | (+4.88%) |
| Smartpay Limited Ordinary Shares | ||||
| Bid | 0.041 |
Volume | 842,000 |
| Ask | 0.043 |
Value ($NZ) | 35,246.00 |
| Last Price ($NZ) | 0.043 |
Trades Today | 12 |
| Change | 0.002 |
Price Earnings Ratio (P/E) | 0.000 |
| Prev Close | 0.041 |
Earnings per Share (EPS) | 0.000 |
| Net Tangible Assets per share | 0.000 |
||
| Open | 0.042 |
Total Net Div Paid (last full financial year) | 0.000 |
| High | 0.043 |
Gross Div Yield | 0.00% |
| Low | Next Div Pay Date | ||
| 52-wk High | 0.050 |
Market Cap | 32,962,924 |
| 52-wk Low | 0.007 |
Status |
Market Announcements |
| Date |
Type
|
Headline
|
| 18 Mar 2010 | GENERAL | SmartPay Limited Signs Mitre 10 |
| 4 Mar 2010 | FORECAST | SMARTPAY - PROJECTS $4.5M TURNAROUND IN EBITDA |
| 4 Mar 2010 | ALLOT | Notice of Issue of Securities |
| 11 Feb 2010 | GENERAL | Smartpay Caters For Growth, Deploys Postilion Switch |
| 5 Feb 2010 | ADDRESS | Managing Director's Presentation at SGM |
| 5 Feb 2010 | ADDRESS | CHAIRMAN'S ADDRESS TO THE SGM |
| 5 Feb 2010 | MEETING | Special General Meeting Results |
| 3 Feb 2010 | RELINT | Ongoing Disclosure Notice (John Andrew Gowans Seton) |
| 27 Jan 2010 | SSH | SSH (National Communications Corporation Limited) |
| 27 Jan 2010 | RELINT | Ongoing Disclosure Notice (John Andrew Gowans Seton) |
| View more Announcements | ||
Company Summary
| Issued Shares | 803,973,748 |
Sector | Intermed & Durables |
| Security type | Ordinary Share |
Industry Group | Goods |
| First listed | 1987-03-12 |
Company Secretary | |
| First traded | 1987-03-12 |
Solicitor | Claymore Law |
| Issuer Code | SPY |
Public ISIN | NZDMBE0001S2 |
| Issuer type / Sector | / Intermed & Durables |
Issuer Name | Smartpay Limited |
| Incorporated Status | Auditor | Hayes Knight Audit |
|
| Settlement Method | FASTER |
Website | |
| Registry | Computershare Investor Services Limited |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 12 | 842,000 | 35,246.00 | 0.043 | 0.041 |
| This Week | 47 | 3,547,720 | 142,243.65 | 0.043 | 0.038 |
| This Month | 93 | 5,934,081 | 236,851.01 | 0.043 | 0.037 |
| This Year | 249 | 16,118,804 | 672,727.76 | 0.049 | 0.037 |
| Rolling Year | 1,343 | 90,435,258 | 3,386,103.62 | 0.055 | 0.007 |
Latest Documents
Directors and Officers
| John Seton | Chairman |
| Managing Director | Ian Bailey |
| Wayne Noel Johnson | Independent Director |
| Murray Henshall | Director |
| Search NZX by stock code or keyword(s) |
|
- Comparing NZ with Australia 'misleading'
- RBNZ could hold off on rate rise
- NZ dollar hits 2-year high against euro
- Stocks to watch: March 19
- Property market losing strength
- Jade posts $4.3m earnings drop
- British public debt soars
- Greece ups stakes in quest for EU help
- Australian economy 'enviable'
- More Kiwis 'feeling unprepared for retirement'
