The Warehouse Group Limited Ordinary Shares (WHS)
| As at 5:25 pm, 18 Mar (20 min delay) | 
|
| WHS | 3.860 |
|
0.020 | (+0.52%) |
| The Warehouse Group Limited Ordinary Shares | ||||
| Bid | 3.860 |
Volume | 180,942 |
| Ask | 3.900 |
Value ($NZ) | 701,057.62 |
| Last Price ($NZ) | 3.860 |
Trades Today | 0 |
| Change | 0.020 |
Price Earnings Ratio (P/E) | 14.000 |
| Prev Close | 3.840 |
Earnings per Share (EPS) | 0.274 |
| Net Tangible Assets per share | 1.043 |
||
| Open | 3.850 |
Total Net Div Paid (last full financial year) | 0.155 |
| High | 3.900 |
Gross Div Yield | 6.03% |
| Low | Next Div Pay Date |
2010-03-30
|
|
| 52-wk High | 4.550 |
Market Cap | 1,194,992,133 |
| 52-wk Low | 3.300 |
Status | Cum Dividend |
Market Announcements |
| Date |
Type
|
Headline
|
| 15 Mar 2010 | APPNDX7 | Updated Appendix 7 - Record Date Change |
| 12 Mar 2010 | WAV/RULE | NZX Regulation- WHS - Waiver NZDX Listing Rule 11.1.1 |
| 12 Mar 2010 | ADDRESS | 2010 Strategy Update Presentation |
| 12 Mar 2010 | ADDRESS | WHS Fixed Rate Bond Offer Roadshow Presentation |
| 12 Mar 2010 | GENERAL | The Warehouse Group Limited Bond Offer |
| 12 Mar 2010 | HALFYR | The Warehouse Group 2010 Interim Results Announcement |
| 12 Mar 2010 | ADDRESS | The Warehouse Group 2010 Interim Results Presentation |
| 5 Mar 2010 | GENERAL | Release Date - 2010 Interim Result |
| 2 Mar 2010 | RELINT | WHS - Staff Share Schemes |
| 23 Feb 2010 | GENERAL | THE WAREHOUSE GROUP - INVESTOR PRESENTATION SERIES |
| View more Announcements | ||
Company Summary
| Issued Shares | 311,195,868 |
Sector | Consumer |
| Security type | Ordinary Share |
Industry Group | Services |
| First listed | 1994-11-14 |
Company Secretary | Kerry Nickels |
| First traded | 1994-11-14 |
Solicitor | Hesketh Henry |
| Issuer Code | WHS |
Public ISIN | NZWHSE0001S6 |
| Issuer type / Sector | / Consumer |
Issuer Name | The Warehouse Group Limited |
| Incorporated Status | Auditor | PricewaterhouseCoopers, Auckland |
|
| Settlement Method | FASTER |
Website | |
| Registry | Computershare Investor Services Limited |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 0 | 0 | 0.00 | 0.000 | 0.000 |
| This Week | 231 | 1,110,952 | 4,290,128.29 | 3.920 | 3.840 |
| This Month | 558 | 2,317,061 | 9,008,286.47 | 4.020 | 3.760 |
| This Year | 1,860 | 9,796,370 | 37,521,584.99 | 4.210 | 3.710 |
| Rolling Year | 7,306 | 40,489,024 | 155,853,996.76 | 4.550 | 3.300 |
Directors and Officers
| Keith Smith | Chairman |
| Luke Bunt | Chief Financial Officer |
| Ian Morrice | Chief Executive Officer & Director |
| Stephen R Tindall | Director |
| Robert Challinor | Independent Director |
| Graham Evans | Independent Director |
| Janine Smith | Independent Director |
| James Ogden | Independent Director |
| Kerry Nickels | Company Secretary |
| Search NZX by stock code or keyword(s) |
|
- Property market losing strength
- Australian economy 'enviable'
- Kathmandu reports sales jump
- More Kiwis 'feeling unprepared for retirement'
- NZ dollar hits 8-week high
- Stocks to watch: March 18
- Port of Tauranga to buy Tapper Transport
- Government is not 'anti-Telecom'
- Australia facing house affordability 'time bomb'
- British jobless rate falls unexpectedly
