All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 5:29 pm, 19 Mar (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
5.200
5.280
5.330
5.330
5.330
5.330
5.330
0.02
1
500
$2,665.00
0.380
0.390
0.380
0.380
0.380
0.380
0.380
0.00
3
27,000
$10,260.00
6.490
6.580
6.490
6.490
6.470
6.490
6.490
-0.07
4
3,613
$23,412.11
1.940
1.950
1.910
1.950
1.910
1.950
1.950
0.04
126
2,198,482
$4,233,648.84
1.300
1.320
1.330
1.330
1.300
1.300
1.300
-0.02
54
894,215
$1,172,489.81
0.069
0.070
0.071
0.071
0.069
0.069
0.069
-0.00
32
1,260,984
$88,289.40
0.000
0.000
0.000
0.000
0.000
0.014
0.014
0.00
0
0
$0.00
8.070
8.100
8.050
8.080
8.040
8.070
8.070
-0.05
16
53,538
$434,831.89
32.030
32.180
32.010
32.200
31.950
32.180
32.180
0.22
21
344,463
$11,079,887.65
2.910
3.000
2.990
3.000
2.990
3.000
3.000
-0.05
6
139,293
$415,799.80
0.740
0.750
0.740
0.750
0.740
0.750
0.750
0.01
52
2,370,378
$1,763,581.70
0.000
0.000
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
0.800
0.830
0.000
0.000
0.000
0.800
0.800
0.00
0
0
$0.00
0.770
0.775
0.000
0.000
0.000
0.770
0.770
0.00
1
50,000
$38,500.00
0.670
0.800
0.000
0.000
0.000
0.800
0.800
0.00
0
0
$0.00
1.350
1.370
1.360
1.370
1.350
1.350
1.350
0.01
6
55,500
$75,955.00
8.030
8.200
8.030
8.030
8.030
8.030
8.030
0.02
3
2,815
$22,604.45
0.095
0.100
0.095
0.095
0.095
0.095
0.095
0.00
2
16,000
$1,520.00
2.300
2.800
0.000
0.000
0.000
2.300
2.300
0.00
0
0
$0.00
0.730
0.750
0.730
0.730
0.730
0.730
0.730
0.00
1
3,500
$2,555.00
0.101
0.109
0.000
0.000
0.000
0.101
0.101
0.00
0
0
$0.00
2.810
2.890
2.800
2.860
2.800
2.860
2.860
0.06
6
39,883
$113,995.36
2.700
2.750
2.700
2.700
2.700
2.700
2.700
0.00
1
750
$2,025.00
0.260
0.280
0.000
0.000
0.000
0.260
0.260
0.00
0
0
$0.00
34.480
34.920
34.500
34.500
34.460
34.470
34.470
-0.03
4
1,200
$41,372.76
0.000
0.000
0.000
0.000
0.000
0.550
0.550
0.00
0
0
$0.00
6.090
6.120
6.040
6.120
6.030
6.120
6.120
0.09
76
325,632
$1,985,760.83
0.010
0.014
0.000
0.000
0.000
0.010
0.010
0.00
0
0
$0.00
0.092
0.094
0.000
0.000
0.000
0.092
0.092
0.00
0
0
$0.00
2.100
2.150
0.000
0.000
0.000
2.100
2.100
0.00
0
0
$0.00
0.310
0.320
0.320
0.320
0.320
0.320
0.320
0.00
1
15,000
$4,800.00
1.800
1.850
1.900
1.900
1.850
1.850
1.850
-0.10
6
13,812
$25,992.80
0.057
0.074
0.000
0.000
0.000
0.057
0.057
0.00
0
0
$0.00
0.000
0.055
0.000
0.000
0.000
0.050
0.050
0.00
0
0
$0.00
0.001
0.000
0.000
0.000
0.000
0.001
0.001
0.00
0
0
$0.00
0.076
0.088
0.000
0.000
0.000
0.073
0.073
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.010
0.010
0.00
0
0
$0.00
1.850
1.880
1.880
1.880
1.880
1.880
1.880
0.00
4
8,770
$16,487.60
0.460
0.500
0.500
0.500
0.500
0.500
0.500
0.00
1
5,000
$2,500.00
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
1
5,325
$52,227.60
0.100
0.110
0.000
0.000
0.000
0.090
0.090
0.00
0
0
$0.00
6.400
6.440
6.350
6.440
6.350
6.440
6.440
0.13
15
12,598
$80,524.61
11.400
11.700
0.000
0.000
0.000
11.590
11.590
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.560
0.560
0.00
0
0
$0.00
8.350
8.370
8.320
8.350
8.270
8.350
8.350
0.03
128
1,464,847
$12,211,214.60
9.170
9.550
0.000
0.000
0.000
9.200
9.200
0.00
0
0
$0.00
6.030
6.110
0.000
0.000
0.000
6.120
6.120
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.171
0.171
0.00
0
0
$0.00
1.321
1.325
1.328
1.328
1.320
1.320
1.320
-0.01
5
260,898
$346,121.14
0.600
0.610
0.600
0.610
0.600
0.600
0.600
0.00
47
1,004,315
$603,089.54
3.230
3.240
3.230
3.240
3.220
3.240
3.240
0.01
55
420,857
$1,356,682.89
3.110
3.120
3.120
3.150
3.070
3.110
3.110
-0.01
38
75,749
$235,756.46
0.000
0.000
0.000
0.000
0.000
0.030
0.030
0.00
0
0
$0.00
0.033
0.057
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
1.920
1.950
1.950
1.960
1.950
1.950
1.950
0.00
11
243,672
$473,266.17
0.630
0.690
0.650
0.650
0.610
0.610
0.610
0.00
4
5,606
$3,624.14
1.010
1.020
1.010
1.030
1.010
1.020
1.020
0.00
46
1,094,092
$1,115,491.76
0.870
0.880
0.880
0.890
0.870
0.870
0.870
-0.01
38
866,045
$761,170.46
1.630
1.640
1.640
1.640
1.640
1.640
1.640
-0.01
4
6,468
$10,607.52
3.430
3.650
3.430
3.430
3.430
3.430
3.430
0.03
3
8,100
$27,783.00
6.700
6.850
0.000
0.000
0.000
6.800
6.800
0.00
0
0
$0.00
0.026
0.027
0.000
0.000
0.000
0.027
0.027
0.00
0
0
$0.00
3.600
3.630
3.590
3.600
3.590
3.600
3.600
0.10
9
54,411
$195,869.60
3.500
3.570
3.570
3.570
3.570
3.570
3.570
-0.01
2
2,415
$8,621.55
1.650
1.660
1.670
1.690
1.650
1.660
1.660
-0.02
35
252,730
$419,678.20
0.530
0.560
0.530
0.530
0.530
0.530
0.530
-0.02
1
2,894
$1,533.82
0.035
0.040
0.035
0.035
0.035
0.035
0.035
0.00
2
12,680
$443.80
1.200
1.220
1.190
1.220
1.190
1.220
1.220
0.03
15
122,032
$147,497.31
0.740
0.750
0.750
0.750
0.740
0.750
0.750
0.01
28
526,335
$394,133.14
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
3.580
3.690
0.000
0.000
0.000
3.630
3.630
0.00
0
0
$0.00
16.050
16.300
16.360
16.370
16.300
16.300
16.300
-0.06
6
5,142
$84,055.61
0.920
0.940
0.920
0.920
0.920
0.920
0.920
0.00
1
5,000
$4,600.00
0.990
1.000
1.000
1.000
0.990
1.000
1.000
0.01
53
2,529,974
$2,510,508.31
1.010
1.020
1.010
1.010
1.010
1.010
1.010
0.00
4
180,000
$181,800.00
1.040
1.060
1.050
1.060
1.050
1.060
1.060
0.01
4
67,000
$70,470.00
2.450
2.500
2.430
2.500
2.360
2.460
2.460
0.08
49
1,545,291
$3,723,360.23
0.480
0.500
0.000
0.000
0.000
0.480
0.480
0.00
0
0
$0.00
2.650
2.800
0.000
0.000
0.000
2.850
2.850
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
0.155
0.169
0.000
0.000
0.000
0.170
0.170
0.00
0
0
$0.00
0.025
0.060
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
2.350
2.450
2.400
2.400
2.400
2.400
2.400
0.00
1
7,200
$17,280.00
0.280
0.310
0.000
0.000
0.000
0.270
0.270
0.00
0
0
$0.00
0.470
0.520
0.480
0.480
0.480
0.480
0.480
0.00
2
394,050
$185,303.50
2.180
2.210
2.190
2.190
2.190
2.190
2.190
-0.02
1
7,285
$15,954.15
2.070
2.150
2.150
2.150
2.150
2.150
2.150
-0.04
3
25,400
$54,610.00
6.130
6.150
6.170
6.170
6.130
6.130
6.130
-0.05
37
581,308
$3,574,626.38
0.000
0.280
0.000
0.000
0.000
0.300
0.300
0.00
0
0
$0.00
0.710
0.720
0.720
0.720
0.710
0.710
0.710
0.00
5
35,386
$25,154.06
0.950
0.960
0.950
0.960
0.950
0.960
0.960
0.01
6
38,435
$36,613.25
0.039
0.045
0.042
0.042
0.042
0.042
0.042
-0.00
2
36,000
$1,512.00
0.000
0.910
0.000
0.000
0.000
0.910
0.910
0.00
0
0
$0.00
1.600
1.650
1.680
1.680
1.650
1.650
1.650
-0.05
2
3,500
$5,790.00
5.440
5.450
5.450
5.450
5.450
5.450
5.450
-0.04
1
360
$1,962.00
0.460
0.470
0.470
0.470
0.470
0.470
0.470
0.00
3
24,946
$11,724.62
0.380
0.400
0.400
0.400
0.400
0.400
0.400
0.00
1
15,000
$6,000.00
3.280
3.300
3.290
3.300
3.260
3.300
3.300
0.02
61
303,500
$997,320.04
1.700
1.760
1.750
1.750
1.750
1.750
1.750
0.00
1
2,000
$3,500.00
0.320
0.350
0.380
0.380
0.300
0.320
0.320
-0.07
20
571,692
$207,191.44
0.280
0.290
0.000
0.000
0.000
0.280
0.280
0.00
0
0
$0.00
0.060
0.200
0.000
0.000
0.000
0.200
0.200
0.00
0
0
$0.00
1.560
1.570
1.570
1.570
1.560
1.570
1.570
-0.01
43
178,360
$278,729.04
3.760
3.800
3.720
3.800
3.700
3.760
3.760
0.06
39
134,554
$504,742.37
0.380
0.390
0.390
0.390
0.390
0.390
0.390
-0.01
22
625,352
$243,887.28
1.940
1.950
1.950
1.950
1.950
1.950
1.950
0.00
15
40,648
$79,247.60
3.310
3.350
3.400
3.400
3.300
3.350
3.350
-0.05
8
19,520
$65,893.85
1.680
1.700
1.700
1.710
1.700
1.700
1.700
0.00
11
494,749
$841,143.93
3.780
3.810
3.790
3.810
3.790
3.810
3.810
0.01
5
10,769
$40,998.53
1.550
2.000
0.000
0.000
0.000
1.550
1.550
0.00
1
12,750
$22,363.50
0.210
0.220
0.220
0.220
0.220
0.220
0.220
0.01
2
462,857
$97,249.97
1.170
1.180
1.170
1.180
1.160
1.180
1.180
0.00
11
72,564
$85,367.37
0.470
0.480
0.470
0.480
0.470
0.480
0.480
0.00
22
439,489
$209,568.44
0.580
0.590
0.580
0.590
0.580
0.590
0.590
0.02
18
206,420
$120,350.94
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
6.950
7.050
7.000
7.050
7.000
7.050
7.050
0.05
15
42,330
$296,483.25
0.370
0.400
0.000
0.000
0.000
0.370
0.370
0.00
0
0
$0.00
2.190
2.200
2.230
2.240
2.200
2.200
2.200
-0.02
33
668,091
$1,486,139.08
0.300
0.330
0.290
0.300
0.290
0.300
0.300
0.00
7
187,381
$55,884.30
0.890
0.900
0.890
0.900
0.880
0.900
0.900
0.01
19
130,879
$117,939.01
0.141
0.185
0.145
0.150
0.145
0.150
0.150
-0.02
3
10,224
$1,509.95
0.900
0.920
0.990
0.990
0.920
0.920
0.920
-0.07
18
157,005
$146,760.54
0.920
1.000
0.930
0.930
0.900
0.920
0.920
-0.08
6
9,025
$8,308.83
1.890
1.950
1.910
1.950
1.850
1.950
1.950
0.05
28
268,489
$518,660.95
0.195
0.200
0.200
0.200
0.200
0.200
0.200
0.00
1
29,500
$5,900.00
2.060
2.070
2.060
2.070
2.050
2.060
2.060
0.00
49
247,527
$509,699.93
0.760
0.800
0.790
0.790
0.790
0.790
0.790
-0.01
1
10,000
$7,900.00
4.600
4.650
4.610
4.650
4.600
4.650
4.650
0.00
5
6,690
$30,969.14
1.250
1.300
1.300
1.300
1.300
1.300
1.300
0.00
2
5,402
$7,022.60
0.310
0.340
0.000
0.000
0.000
0.340
0.340
0.00
0
0
$0.00
2.950
3.000
0.000
0.000
0.000
2.950
2.950
0.00
0
0
$0.00
3.420
3.440
3.410
3.450
3.390
3.420
3.420
0.03
76
1,549,904
$5,326,943.24
0.590
0.600
0.580
0.590
0.580
0.590
0.590
0.01
5
58,260
$34,148.30
5.110
5.120
5.050
5.120
5.030
5.120
5.120
0.10
45
301,742
$1,539,279.55
0.150
0.170
0.000
0.000
0.000
0.150
0.150
0.00
0
0
$0.00
2.580
2.700
0.000
0.000
0.000
2.620
2.620
0.00
0
0
$0.00
3.500
0.000
0.000
0.000
0.000
3.870
3.870
0.00
0
0
$0.00
0.041
0.043
0.042
0.043
0.041
0.043
0.043
0.00
12
842,000
$35,246.00
2.590
2.600
2.600
2.600
2.600
2.600
2.600
0.00
16
53,421
$138,894.60
0.004
0.000
0.000
0.000
0.000
0.012
0.012
0.00
0
0
$0.00
5.500
5.700
5.580
5.580
5.580
5.580
5.580
0.04
1
890
$4,966.20
2.110
2.120
2.140
2.140
2.110
2.110
2.110
-0.04
180
9,307,730
$19,894,855.12
12.200
12.300
12.380
12.380
12.350
12.350
12.350
-0.03
3
4,141
$51,178.58
0.920
1.000
1.000
1.000
1.000
1.000
1.000
0.01
1
200
$200.00
0.950
0.970
0.950
0.950
0.950
0.950
0.950
0.00
3
24,193
$22,983.35
4.080
4.150
4.080
4.080
4.060
4.080
4.080
0.00
12
194,485
$796,812.76
0.845
0.852
0.845
0.852
0.845
0.852
0.852
0.01
2
14,638
$12,414.79
0.180
0.300
0.000
0.000
0.000
0.300
0.300
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
8.650
8.650
0.00
0
0
$0.00
7.070
7.100
7.180
7.180
7.070
7.100
7.100
-0.09
23
20,344
$144,745.17
0.000
0.001
0.000
0.000
0.000
0.001
0.001
0.00
0
0
$0.00
2.220
2.250
0.000
0.000
0.000
2.250
2.250
0.00
0
0
$0.00
1.420
1.800
0.000
0.000
0.000
1.450
1.450
0.00
0
0
$0.00
1.430
1.480
0.000
0.000
0.000
1.430
1.430
0.00
0
0
$0.00
1.940
1.990
1.950
1.990
1.940
1.990
1.990
0.04
27
216,628
$423,408.54
2.070
2.080
2.090
2.090
2.070
2.080
2.080
-0.01
63
902,476
$1,877,544.65
0.000
0.000
0.000
0.000
0.000
0.015
0.015
0.00
0
0
$0.00
35.100
35.200
35.060
35.200
35.050
35.200
35.200
0.10
15
170,304
$5,982,232.61
0.078
0.079
0.079
0.079
0.079
0.079
0.079
-0.00
5
210,000
$16,590.00
7.150
7.200
7.150
7.150
7.150
7.150
7.150
0.00
7
10,000
$71,500.00
3.900
3.950
3.910
3.950
3.900
3.900
3.900
0.04
54
427,950
$1,667,917.73
0.190
0.200
0.000
0.000
0.000
0.190
0.190
0.00
0
0
$0.00
0.000
0.012
0.000
0.000
0.000
0.012
0.012
0.00
0
0
$0.00
1.118
1.122
1.119
1.120
1.114
1.116
1.116
-0.00
5
41,627
$46,533.94
9.020
0.000
0.000
0.000
0.000
8.650
8.650
0.00
0
0
$0.00
1.630
1.640
0.000
0.000
0.000
1.630
1.630
0.00
0
0
$0.00