All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 6:15 pm, 10 Oct (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
4.350
4.500
4.620
4.620
4.500
4.500
4.500
-0.15
12
23,278
$106,051.35
0.480
0.490
0.480
0.480
0.480
0.480
0.480
-0.02
4
30,200
$14,496
4.500
5.000
5.000
5.000
5.000
5.000
5.000
-0.20
4
7,943
$40,352.09
1.690
1.700
1.760
1.760
1.700
1.700
1.700
-0.07
162
2,495,029
$4,342,195.82
0.450
0.520
0.520
0.00
0
0
$0
0.210
0.300
0.270
0.270
0.00
0
0
$0
0.900
0.920
0.910
0.910
0.880
0.900
0.900
-0.03
60
328,923
$295,673.44
0.100
0.260
0.260
0.00
0
0
$0
1.180
1.200
1.200
0.00
0
0
$0
6.800
7.750
7.200
7.250
6.900
6.900
6.900
-0.44
14
23,500
$168,490.89
17.270
18.200
19.000
19.000
17.270
17.270
17.270
-1.93
35
36,032
$670,705.07
0.031
0.060
0.031
0.031
0.00
0
0
$0
3.100
3.650
3.650
0.00
1
1,537
$5,144.33
1.040
1.100
1.080
1.090
1.040
1.070
1.070
-0.03
35
584,057
$624,836.82
0.210
0.220
0.220
0.160
0.160
0.160
-0.09
4
12,500
$2,540
0.930
0.935
0.935
0.935
0.930
0.935
0.935
0.00
5
121,100
$113,090.49
0.915
0.920
0.905
0.915
0.905
0.915
0.915
0.01
10
120,113
$109,564.1
0.410
0.620
0.500
0.500
0.00
0
0
$0
0
0
0.00
0
0
$0
0.770
0.790
0.780
0.780
0.770
0.770
0.770
-0.01
4
17,000
$13,250.3
9.500
10.400
9.200
9.200
9.200
9.200
9.200
-0.30
2
4,400
$40,402
0.036
0.055
0.036
0.036
0.035
0.035
0.035
-0.00
4
120,000
$4,262.74
0.021
0.024
0.021
0.021
0.00
0
0
$0
0.460
0.500
0.520
0.520
0.460
0.460
0.460
-0.06
12
97,074
$47,724.5
0.021
0.025
0.021
0.021
0.021
0.021
0.021
0.00
1
10,000
$210
0.100
0.700
0.700
0.700
0.00
0
0
$0
2.350
2.780
2.350
2.360
2.300
2.350
2.350
0.00
10
34,415
$80,489.99
3.600
3.600
3.600
3.600
3.600
3.600
0.00
2
101,000
$353,600
0.280
0.300
0.300
0.310
0.300
0.310
0.310
0.01
2
25,700
$7,722.87
46.000
49.000
46.010
46.010
46.000
46.000
46.000
-0.10
7
1,562
$73,100.33
0.990
1.000
1.000
0.00
0
0
$0
7.180
7.200
7.210
7.250
7.170
7.200
7.200
-0.10
144
508,175
$3,663,564.44
4.210
4.210
0.00
0
0
$0
2.640
2.640
0.00
0
0
$0
0.015
0.016
0.016
0.016
0.016
0.016
0.016
-0.00
1
80,000
$1,280
0.001
0.005
0.001
0.001
0.00
0
0
$0
0.106
0.120
0.110
0.111
0.106
0.106
0.106
0.00
5
195,000
$21,190
3.150
3.180
3.180
0.00
0
0
$0
1.500
1.560
1.500
1.560
1.500
1.500
1.500
0.00
5
14,185
$21,315
0.140
0.160
0.150
0.150
0.140
0.140
0.140
-0.02
5
154,509
$22,520.44
0.160
0.200
0.170
0.170
0.160
0.160
0.160
0.00
2
31,905
$5,204.8
0.020
0.025
0.019
0.019
0.00
0
0
$0
0.220
0.230
0.220
0.230
0.220
0.230
0.230
0.01
2
17,231
$3,816.46
0.002
0.010
0.010
0.010
0.00
0
0
$0
1.900
2.000
2.020
2.020
1.900
1.900
1.900
-0.15
5
10,200
$20,237
0.150
0.190
0.200
0.200
0.00
0
0
$0
0
0
0.00
0
0
$0
0.070
0.090
0.100
0.100
0.00
0
0
$0
4.030
4.200
4.300
4.300
4.100
4.100
4.100
-0.29
9
9,932
$41,636.13
1.450
1.450
0.00
0
0
$0
5.860
5.890
6.300
6.300
5.860
5.860
5.860
-0.53
380
2,680,820
$16,125,059.31
1.700
2.100
1.920
1.920
1.690
1.700
1.700
-0.33
12
31,000
$54,081.14
0.990
0.990
0.00
0
0
$0
8.200
10.000
10.020
10.020
0.00
0
0
$0
5.800
6.650
6.120
6.120
6.100
6.100
6.100
-0.60
4
10,680
$65,740.8
12.720
14.850
16.450
16.450
0.00
0
0
$0
0.780
0.700
0.700
0.00
0
0
$0
1.250
1.280
1.300
1.250
1.250
1.250
-0.05
12
51,447
$65,585.87
1.350
1.370
1.470
1.470
1.350
1.350
1.350
-0.14
66
2,409,629
$3,325,542.19
0.200
0.430
0.430
0.00
0
0
$0
0.120
0.120
0.00
0
0
$0
2.940
3.000
2.950
2.960
2.920
2.960
2.960
-0.04
112
5,700,120
$16,780,965.18
1.660
1.660
0.00
0
0
$0
1.040
1.020
1.040
1.020
1.040
1.040
-0.04
13
60,000
$61,800
2.900
3.000
2.960
2.960
2.800
2.900
2.900
-0.14
28
439,057
$1,289,225.87
0.930
0.930
0.00
0
0
$0
0.030
0.030
0.00
0
0
$0
0.108
0.139
0.108
0.108
0.00
0
0
$0
1.600
1.680
1.690
1.690
1.600
1.600
1.600
-0.12
6
155,929
$253,768.45
0.400
0.460
0.460
0.460
0.460
0.460
0.460
-0.01
4
11,045
$5,080.7
1.070
1.100
1.140
1.140
1.070
1.070
1.070
-0.07
62
671,646
$726,865.62
0.980
0.990
1.010
1.030
0.990
0.990
0.990
-0.05
107
1,162,791
$1,172,664.8
1.810
1.830
1.850
1.850
1.830
1.830
1.830
-0.07
11
28,956
$53,018.58
0.720
1.060
1.060
0.00
0
0
$0
3.120
3.200
3.250
3.250
3.200
3.200
3.200
-0.05
4
3,415
$10,938
5.100
5.850
6.230
6.230
0.00
0
0
$0
0.021
0.024
0.022
0.022
0.021
0.021
0.021
-0.00
2
140,000
$2,990.53
0.007
0.008
0.008
0.00
0
0
$0
2.450
2.480
2.500
2.500
2.450
2.450
2.450
-0.05
5
8,061
$19,881.45
0.330
0.630
0.360
0.360
0.00
0
0
$0
2.500
2.790
2.800
2.800
0.00
0
0
$0
1.890
1.900
1.980
1.980
1.870
1.890
1.890
-0.10
55
410,282
$777,794.82
1.000
1.000
1.000
0.00
0
0
$0
0.350
0.400
0.360
0.360
0.350
0.350
0.350
0.00
8
204,500
$71,675
0.140
0.160
0.160
0.150
0.150
0.150
-0.01
7
55,477
$8,528.95
1.060
1.080
1.120
1.120
1.080
1.080
1.080
-0.05
7
29,321
$31,835.91
0.600
0.620
0.640
0.640
0.600
0.600
0.600
-0.05
36
523,712
$331,812.32
0
0
0.00
0
0
$0
3.280
3.990
3.760
3.760
0.00
0
0
$0
12.020
14.100
12.180
12.180
12.000
12.020
12.020
-1.16
6
3,171
$38,371.56
0.770
0.800
0.800
0.800
0.770
0.770
0.770
-0.03
9
19,972
$15,822.44
1.150
1.160
1.170
1.170
1.150
1.160
1.160
-0.03
64
824,542
$961,368.8
0.960
0.980
0.960
0.960
0.960
0.960
0.960
0.00
3
53,850
$51,696
0.550
0.570
0.570
0.560
0.560
0.560
-0.01
5
27,364
$15,547.48
2.500
2.850
2.600
2.600
0.00
0
0
$0
0
0
0.00
0
0
$0
0.105
0.120
0.120
0.121
0.105
0.105
0.105
-0.01
8
298,517
$34,502
0.005
0.010
0.010
0.00
0
0
$0
9.400
9.400
9.400
9.400
9.400
-1.20
2
4,664
$44,119.47
0.060
0.060
0.060
0.00
0
0
$0
2.010
2.050
2.070
2.070
2.050
2.050
2.050
0.04
4
30,775
$63,123.75
0.410
0.480
0.400
0.400
0.00
0
0
$0
0.150
0.150
0.150
0.00
0
0
$0
2.740
2.740
0.00
0
0
$0
0.520
0.530
0.570
0.570
0.500
0.530
0.530
-0.12
3
41,250
$22,442.5
2.150
2.300
2.200
2.200
2.150
2.150
2.150
-0.15
10
43,811
$94,533.05
3.500
4.100
4.100
4.100
4.100
4.100
4.100
-0.10
1
225
$922.5
1.100
1.100
0.00
0
0
$0
5.300
5.350
5.500
5.500
5.050
5.300
5.300
-0.45
34
189,375
$1,004,483.75
0.660
0.680
0.740
0.740
0.660
0.680
0.680
-0.06
27
160,387
$113,036.27
0.520
0.560
0.600
0.600
0.520
0.520
0.520
-0.09
21
150,500
$83,178.9
0.040
0.069
0.040
0.040
0.040
0.040
0.040
0.00
2
22,500
$900
1.000
1.200
1.250
1.250
0.00
0
0
$0
1.240
1.260
1.300
1.300
1.250
1.250
1.250
-0.08
12
37,023
$47,553.65
4.010
4.750
4.450
4.460
4.120
4.120
4.120
-0.63
7
16,449
$68,664.38
0.00
1
3,400
$90,613.4
0.430
0.470
0.430
0.470
0.430
0.470
0.470
0.04
3
17,520
$7,573.6
0.159
0.160
0.160
0.160
0.00
0
0
$0
4.600
5.100
5.500
5.500
5.000
5.000
5.000
-0.53
27
24,134
$125,992.6
3.050
3.050
0.00
0
0
$0
2.550
2.750
2.550
2.650
2.550
2.650
2.650
0.10
2
3,822
$10,052.5
0.750
0.800
0.770
0.770
0.750
0.750
0.750
-0.05
18
99,020
$75,053
0.240
0.260
0.230
0.230
0.00
0
0
$0
0.300
0.350
0.350
0.350
0.00
0
0
$0
1.140
1.150
1.170
1.170
1.100
1.160
1.160
-0.04
161
1,397,840
$1,592,264.63
5.750
5.780
5.780
5.840
5.750
5.750
5.750
-0.35
13
38,642
$223,405
1.030
1.140
1.210
1.210
1.000
1.150
1.150
-0.03
17
95,342
$108,854.16
5.830
5.990
6.100
6.100
5.830
5.830
5.830
-0.33
6
10,512
$62,576.08
0.360
0.500
0.400
0.400
0.380
0.380
0.380
0.00
3
60,000
$23,250
0.500
0.500
0.00
0
0
$0
1.380
1.430
1.450
1.450
1.380
1.380
1.380
-0.05
10
24,820
$34,986
2.580
3.040
2.750
2.750
2.560
2.560
2.560
-0.29
9
20,483
$54,610.48
2.400
2.400
0.00
0
0
$0
0.040
0.079
0.080
0.080
0.00
0
0
$0
0.120
0.120
0.00
0
0
$0
1.090
1.100
1.110
1.130
1.080
1.090
1.090
0.00
12
144,446
$159,787.72
0.440
0.440
0.00
0
0
$0
3.000
3.080
3.100
3.100
3.080
3.080
3.080
0.00
4
8,860
$27,388.8
1.490
1.490
0.00
0
0
$0
1.650
1.680
1.760
1.760
1.650
1.650
1.650
-0.10
39
321,916
$554,144.72
0.750
0.750
0.00
0
0
$0
6.180
6.200
6.250
6.280
6.160
6.180
6.180
-0.10
18
20,315
$126,345.78
3.480
3.480
0.00
0
0
$0
0.260
0.300
0.300
0.300
0.00
0
0
$0
1.020
1.100
1.160
1.160
1.010
1.100
1.100
-0.09
39
194,620
$217,571.52
0.200
0.210
0.210
0.210
0.190
0.200
0.200
-0.01
14
197,224
$39,567.04
1.250
1.260
1.390
1.390
1.230
1.260
1.260
-0.15
98
923,577
$1,260,446.08
0.150
0.160
0.170
0.170
0.150
0.150
0.150
0.00
10
90,444
$13,866.6
2.050
2.100
2.160
2.160
1.960
2.050
2.050
-0.13
46
118,599
$241,134.55
0.880
0.950
0.880
0.880
0.880
0.880
0.880
0.00
2
21,417
$18,846.96
0.610
0.640
0.630
0.630
0.610
0.620
0.620
-0.01
4
25,000
$15,395
0.00
2
1,151
$102,967.44
0.470
0.500
0.500
0.500
0.00
0
0
$0
0.200
0.250
0.240
0.240
0.200
0.200
0.200
-0.01
6
161,000
$32,748
1.360
1.400
1.490
1.500
1.400
1.400
1.400
-0.14
29
140,535
$206,457.53
0.610
0.610
0.00
0
0
$0
0.720
0.800
0.800
0.800
0.00
0
0
$0
4.950
5.280
5.290
5.290
5.290
5.290
5.290
-0.13
5
2,752
$14,541.92
1.020
1.140
1.150
1.150
0.00
0
0
$0
0.460
0.480
0.540
0.540
0.00
0
0
$0
2.000
2.250
2.250
2.000
2.000
2.000
-0.25
3
3,000
$6,417.75
2.900
2.960
3.070
3.070
2.930
2.930
2.930
-0.19
99
951,475
$2,888,123.01
1.040
1.160
1.160
0.00
0
0
$0
1.280
1.200
1.200
0.00
0
0
$0
0.870
0.890
0.890
0.890
0.870
0.870
0.870
-0.05
7
23,685
$20,802.25
0.510
0.540
0.540
0.00
0
0
$0
3.850
3.900
4.140
4.140
3.900
3.900
3.900
-0.25
27
282,423
$1,148,856.94
1.400
2.030