All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 6:15 pm, 3 Jul (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
4.950
5.000
5.000
5.000
5.000
5.000
5.000
0.05
1
1,500
$7,500
0.430
0.440
0.430
0.430
0.00
0
0
$0
5.400
5.550
5.450
5.450
5.450
5.450
5.450
-0.11
1
1,000
$5,450
1.560
1.570
1.580
1.590
1.550
1.560
1.560
-0.02
118
5,929,420
$9,212,558.17
0.890
0.900
0.910
0.910
0.900
0.900
0.900
0.00
14
130,459
$117,603.1
0.330
0.340
0.340
0.340
0.330
0.330
0.330
0.00
3
10,716
$3,636.28
0.005
0.029
0.025
0.025
0.00
0
0
$0
6.020
6.150
6.020
6.050
6.020
6.020
6.020
-0.03
7
8,275
$49,884.3
20.250
20.950
20.300
20.300
20.220
20.250
20.250
-0.25
13
299,739
$6,083,423.36
0.040
0.080
0.040
0.040
0.040
0.040
0.040
0.00
1
10,000
$400
1.720
1.730
1.730
1.730
1.730
1.730
0.01
3
223,600
$394,028
0.710
0.720
0.720
0.720
0.720
0.720
0.720
0.01
24
1,163,381
$833,666.47
0.060
0.060
0.00
0
0
$0
0.750
0.760
0.760
0.760
0.00
1
500
$380
0.700
0.720
0.720
0.720
0.710
0.720
0.720
0.01
4
77,462
$55,172.64
0.820
0.850
0.850
0.850
0.850
0.850
0.850
0.00
2
5,700
$4,845
0
0
0.00
0
0
$0
1.000
1.050
1.000
1.000
0.00
0
0
$0
8.400
8.490
8.500
8.500
0.00
0
0
$0
0.041
0.042
0.042
0.042
0.042
0.042
0.042
0.00
3
140,000
$5,879.99
0.900
1.200
1.000
1.000
0.00
0
0
$0
0.540
0.570
0.540
0.540
0.540
0.540
0.540
-0.04
2
17,096
$9,231.84
0.001
0.002
0.002
0.002
0.00
0
0
$0
0.250
0.300
0.250
0.250
0.00
0
0
$0
1.810
1.950
1.810
1.820
1.810
1.810
1.810
0.00
3
8,900
$16,113
2.800
3.180
3.000
3.000
0.00
0
0
$0
0.210
0.220
0.210
0.210
0.00
0
0
$0
39.500
40.000
39.500
39.500
39.500
39.500
39.500
0.00
5
3,943
$156,755.8
0.500
0.600
0.650
0.650
0.00
0
0
$0
5.750
5.760
5.700
5.760
5.700
5.760
5.760
0.00
37
60,939
$348,829.59
0.009
0.013
0.009
0.009
0.00
0
0
$0
0.007
0.001
0.001
0.00
0
0
$0
0.100
0.105
0.105
0.110
0.100
0.100
0.100
-0.01
5
118,045
$12,634.95
2.420
2.420
2.420
0.00
0
0
$0
0.830
0.840
0.840
0.840
0.840
0.840
0.840
0.00
1
5,900
$4,956
0.160
0.168
0.160
0.160
0.160
0.160
0.160
0.01
1
12,316
$1,970.56
0.160
0.160
0.00
0
0
$0
0.012
0.015
0.017
0.017
0.00
0
0
$0
0.080
0.080
0.080
0.00
0
0
$0
0.010
0.010
0.00
0
0
$0
2.050
2.150
2.110
2.110
2.050
2.050
2.050
-0.04
9
16,000
$32,947.5
0.150
0.220
0.230
0.230
0.00
0
0
$0
0
0
0.00
0
0
$0
0.090
0.150
0.090
0.090
0.00
0
0
$0
5.430
5.500
5.400
5.500
5.400
5.500
5.500
0.10
4
1,448
$7,919.2
0.870
0.870
0.00
0
0
$0
6.530
6.540
6.450
6.540
6.450
6.540
6.540
0.02
145
3,832,948
$24,964,829.92
8.000
8.500
7.960
8.000
7.950
8.000
8.000
0.00
5
7,200
$57,410
5.670
5.800
5.700
5.700
5.700
5.700
5.700
-0.01
2
2,300
$13,390
10.560
11.250
10.560
10.560
10.560
10.560
10.560
0.00
1
340
$3,590.4
0.240
0.650
0.300
0.300
0.00
0
0
$0
1.135
1.165
1.140
1.140
1.135
1.135
1.135
-0.01
14
78,518
$89,248.93
0.670
0.680
0.680
0.680
0.670
0.680
0.680
0.00
51
697,502
$471,059.36
2.880
2.900
2.910
2.910
2.900
2.900
2.900
-0.01
43
993,746
$2,891,340.18
2.840
2.860
2.860
2.870
2.850
2.860
2.860
-0.04
14
30,028
$85,843.48
0.030
0.030
0.00
0
0
$0
0.101
0.150
0.150
0.150
0.00
0
0
$0
1.630
1.720
1.650
1.650
1.650
1.650
1.650
-0.08
1
7,900
$13,035
0.400
0.410
0.400
0.400
0.400
0.400
0.400
-0.01
2
3,437
$1,374.8
0.900
0.910
0.900
0.910
0.900
0.900
0.900
0.01
24
233,471
$211,096.02
0.680
0.690
0.680
0.690
0.670
0.680
0.680
0.00
44
356,308
$242,953.32
1.250
1.280
1.300
1.300
1.290
1.290
1.290
-0.03
6
31,655
$40,829.7
3.140
3.190
3.190
0.00
0
0
$0
6.450
6.750
6.750
6.750
0.00
0
0
$0
0.023
0.024
0.024
0.024
0.024
0.024
0.024
0.00
1
10,000
$240
0.001
0.001
0.00
0
0
$0
2.510
2.550
2.500
2.550
2.500
2.550
2.550
0.05
7
12,455
$31,596.65
3.200
3.400
3.400
3.400
3.400
3.400
3.400
-0.10
3
1,737
$5,905.8
1.710
1.720
1.700
1.710
1.700
1.710
1.710
0.00
54
1,344,038
$2,285,450.01
0.085
0.090
0.080
0.090
0.070
0.090
0.090
0.00
77
855,828
$69,942.83
0.070
0.080
0.065
0.065
0.065
0.065
0.065
-0.00
1
1,187
$77.15
1.190
1.200
1.180
1.190
1.180
1.190
1.190
-0.01
14
73,278
$86,520.37
0.600
0.610
0.600
0.600
0.600
0.600
0.600
0.00
18
6,603,385
$3,962,031
0
0
0.00
0
0
$0
3.450
3.550
3.430
3.430
0.00
0
0
$0
12.900
13.200
13.240
13.240
0.00
0
0
$0
0.760
0.840
0.750
0.750
0.750
0.750
0.750
0.01
4
21,671
$16,253.25
0.910
0.920
0.910
0.910
0.900
0.910
0.910
-0.01
33
2,721,804
$2,462,102.62
0.960
0.970
0.970
0.970
0.00
0
0
$0
0.420
0.430
0.430
0.430
0.00
0
0
$0
2.200
2.250
2.250
0.00
0
0
$0
0
0
0.00
0
0
$0
0.130
0.145
0.130
0.130
0.130
0.130
0.130
0.00
2
12,000
$1,560
14.610
14.650
14.630
14.630
14.630
14.630
14.630
0.03
2
10,972
$160,430.64
0.060
0.060
0.00
0
0
$0
2.300
2.520
2.310
2.310
0.00
0
0
$0
0.360
0.420
0.420
0.420
0.420
0.420
0.420
0.04
1
1,200
$504
0.150
0.150
0.00
0
0
$0
0.360
0.370
0.370
0.370
0.360
0.360
0.360
-0.01
2
26,400
$9,708
1.980
2.030
1.980
1.980
1.980
1.980
1.980
-0.02
4
4,010
$7,979.8
1.750
1.850
1.860
1.860
1.850
1.850
1.850
-0.10
10
198,870
$368,029.3
4.150
4.450
4.170
4.180
4.150
4.160
4.160
-0.04
12
200,712
$833,296.61
0.620
0.630
0.620
0.630
0.620
0.630
0.630
0.01
3
24,322
$15,149.64
0.750
0.760
0.770
0.770
0.750
0.750
0.750
-0.01
11
164,384
$124,057.24
0.051
0.061
0.066
0.066
0.00
0
0
$0
1.000
0.850
0.850
0.850
0.850
0.850
0.00
1
2,200
$1,870
1.330
1.350
1.350
1.350
1.340
1.350
1.350
0.00
18
44,351
$59,743.85
4.270
4.380
4.300
4.300
4.300
4.300
4.300
-0.08
3
2,086
$8,969.8
0.00
2
60,000
$1,653,750
0.380
0.390
0.380
0.380
0.380
0.380
0.380
0.00
7
556,000
$211,280
0.470
0.480
0.480
0.480
0.480
0.480
0.480
0.00
2
10,000
$4,800
1.460
1.470
1.540
1.540
1.470
1.470
1.470
-0.06
55
525,433
$794,999.27
2.000
2.090
2.120
2.120
0.00
0
0
$0
0.760
0.790
0.770
0.770
0.760
0.760
0.760
-0.04
3
12,724
$9,690.24
0.200
0.250
0.190
0.190
0.00
0
0
$0
0.250
0.350
0.300
0.300
0.00
0
0
$0
1.550
1.570
1.550
1.550
1.540
1.550
1.550
-0.01
44
108,322
$168,004.75
6.850
7.000
6.840
6.840
6.800
6.830
6.830
-0.01
10
21,760
$148,568.69
0.450
0.500
0.470
0.480
0.450
0.480
0.480
0.01
9
55,000
$25,240.56
7.300
7.400
7.450
7.450
7.300
7.300
7.300
-0.15
14
12,241
$89,916
1.350
1.400
1.390
1.390
1.350
1.350
1.350
-0.04
3
6,500
$8,975
1.150
1.190
1.200
1.200
1.190
1.190
1.190
0.05
2
2,000
$2,390
2.880
2.900
2.910
2.910
2.910
2.910
2.910
0.00
1
2,500
$7,275
1.000
1.040
1.040
0.00
0
0
$0
0.120
0.130
0.130
0.130
0.120
0.120
0.120
-0.01
5
130,668
$15,763.5
1.190
1.200
1.180
1.200
1.180
1.200
1.200
0.00
8
35,408
$42,296.35
1.990
2.020
2.020
2.020
2.020
2.020
2.020
0.00
1
1,316
$2,658.32
1.070
1.080
1.070
1.070
1.050
1.070
1.070
0.00
15
63,819
$68,134.09
6.050
6.100
6.000
6.100
6.000
6.050
6.050
0.00
11
11,307
$68,622.7
0.370
0.390
0.380
0.380
0.00
0
0
$0
1.450
1.460
1.430
1.460
1.430
1.460
1.460
0.01
7
24,350
$34,932.5
0.560
0.570
0.550
0.580
0.550
0.570
0.570
0.01
17
272,255
$153,392.9
1.140
1.160
1.160
1.160
1.120
1.140
1.140
-0.03
26
134,830
$153,193.33
0.250
0.265
0.261
0.261
0.250
0.255
0.255
-0.01
8
209,315
$53,806.91
0.064
0.067
0.070
0.070
0.067
0.067
0.067
-0.00
6
255,053
$17,343.55
1.400
1.420
1.450
1.450
1.400
1.400
1.400
-0.06
16
87,700
$125,779.7
0.800
0.920
0.800
0.800
0.750
0.800
0.800
0.00
4
27,513
$21,945.55
1.040
1.050
1.050
1.050
1.030
1.050
1.050
0.01
10
62,500
$65,326.17
90.000
0.00
1
65,500
$4,331,449.5
0.290
0.300
0.290
0.290
0.290
0.290
0.290
0.00
2
8,822
$2,558.38
1.570
1.580
1.580
1.580
1.560
1.580
1.580
0.00
20
57,436
$90,609.62
0.620
0.670
0.630
0.630
0.00
0
0
$0
5.200
5.280
5.300
5.300
5.200
5.200
5.200
-0.19
6
11,071
$58,126.3
0.900
0.940
0.940
0.940
0.930
0.940
0.940
0.04
3
6,232
$5,829.61
0.360
0.380
0.380
0.380
0.00
0
0
$0
2.600
3.000
2.300
2.300
0.00
0
0
$0
2.580
2.600
2.600
2.600
2.560
2.580
2.580
0.00
115
1,890,739
$4,863,302.2
0.540
0.550
0.540
0.540
0.540
0.540
0.540
0.01
5
60,000
$32,000
4.020
4.050
4.160
4.180
4.050
4.050
4.050
-0.11
40
521,595
$2,120,978.35
0.123
0.128
0.125
0.128
0.125
0.128
0.128
0.00
2
12,656
$1,589.96
2.060
2.100
2.060
2.060
0.00
0
0
$0
0.012
0.014
0.011
0.011
0.011
0.011
0.011
-0.00
1
39,696
$436.65
2.780
2.870
2.840
2.840
2.800
2.800
2.800
-0.07
7
12,356
$34,813.04
0.002
0.020
0.002
0.002
0.00
0
0
$0
1.520
1.700
1.550
1.550
0.00
0
0
$0
5.200
5.400
5.300
5.300
0.00
0
0
$0
2.670
2.690
2.650
2.690
2.630
2.690
2.690
0.03
86
5,343,938
$14,225,599.23
9.750
9.800
9.800
9.800
9.800
9.800
9.800
0.00
9
9,130
$89,474
0.880
0.950
0.900
0.950
0.900
0.950
0.950
0.08
2
6,368
$5,931.2
0.410
0.420
0.410
0.420
0.410
0.410
0.410
0.01
19
144,364
$59,289.24
4.150
4.250
4.190
4.250
4.190
4.250
4.250
0.00
4
4,079
$17,259.46
0.770
0.777
0.771
0.771
0.770
0.770
0.770
-0.01
2
11,342
$8,739.34
0.110
0.280
0.160
0.160
0.00
0
0
$0
8.650
8.650
0.00
0
0
$0
7.550
7.630
7.600
7.600
7.550
7.550
7.550
-0.05
10
11,700
$88,870
0.001
0.001
0.001
0.00
0
0
$0
1.960
2.000
2.000
2.000
2.000
2.000
2.000
0.00
1
2,500
$5,000
0.700
0.760
0.700
0.700
0.00
0
0
$0
1.600
1.700
1.700
1.700
0.00
0
0
$0
1.700
1.730
1.700
1.700
1.690
1.700
1.700
0.00
10
221,615
$376,741.05
2.020
2.030
2.030
2.040
2.020
2.030
2.030
-0.01
34
354,154
$717,998.16
0.015
0.015
0.00
0
0
$0
24.050
24.250
24.500
24.500
24.200
24.200
24.200
-0.35
12
106,499
$2,653,155.51
0.140
0.150
0.150
0.150
0.150
0.150
0.150
0.00
1
5,657
$848.55
9.050
9.500
9.500
9.500
9.500
9.500
9.500
0.00
7
7,100
$67,450
3.750
3.770
3.750
3.770
3.740
3.770
3.770
-0.01
18
152,984
$574,336.97
0.160
0.200
0.200
0.200
0.00
0
0
$0
0.014
0.019
0.016
0.016
0.00
0
0
$0
0.981
1.000
1.000
1.000
0.990
0.990
0.990
-0.03
7
48,703
$48,315.97
8.100
8.000
8.000
0.00
0
0
$0
1.350
1.360
1.380
1.380
1.350
1.350
1.350
-0.03
7
24,355
$33,260.56

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX

NZX

Learn to trade the easy way with NZX's new virtual trading website: NZX virtualTrading