Indices
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX All Index Price by Index |
3206.515
|
|
| • View the NZX All Index Chart |
| tr> | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
3.000 |
5.400 |
5.450 |
5.450 |
5.400 |
5.400 |
5.400 |
-0.050 |
8 |
14,800.000 |
$80,326.00 |
|
0.390 |
0.400 |
0.390 |
0.390 |
0.390 |
0.390 |
0.390 |
0.010 |
2 |
134,800.000 |
$52,572.00 |
|
1.960 |
1.970 |
1.950 |
1.970 |
1.940 |
1.970 |
1.970 |
0.030 |
77 |
2,201,559.000 |
$4,306,176.63 |
|
1.360 |
1.370 |
1.360 |
1.360 |
1.340 |
1.360 |
1.360 |
0.000 |
22 |
144,199.000 |
$195,633.69 |
|
0.072 |
0.074 |
0.074 |
0.074 |
0.071 |
0.071 |
0.071 |
-0.002 |
27 |
1,295,658.000 |
$93,862.62 |
|
0.750 |
0.760 |
0.760 |
0.760 |
0.750 |
0.760 |
0.760 |
0.010 |
24 |
445,197.000 |
$336,584.11 |
|
0.680 |
0.880 |
0.880 |
0.880 |
0 |
0.000 |
$0.00 |
|||||
1.340 |
1.370 |
1.350 |
1.350 |
1.350 |
1.350 |
1.350 |
-0.020 |
7 |
24,600.000 |
$33,210.00 |
|
0.095 |
0.100 |
0.100 |
0.100 |
0 |
0.000 |
$0.00 |
|||||
0.740 |
0.750 |
0.740 |
0.750 |
0.740 |
0.750 |
0.750 |
0.000 |
5 |
49,788.000 |
$37,216.00 |
|
2.800 |
2.820 |
2.800 |
2.820 |
2.800 |
2.820 |
2.820 |
0.020 |
7 |
13,579.000 |
$38,131.78 |
|
2.800 |
2.830 |
2.800 |
2.800 |
0 |
0.000 |
$0.00 |
|||||
0.260 |
0.270 |
0.260 |
0.270 |
0.260 |
0.260 |
0.260 |
-0.010 |
4 |
132,001.000 |
$35,195.27 |
|
0.550 |
0.550 |
0.550 |
0 |
0.000 |
$0.00 |
||||||
6.060 |
6.080 |
6.070 |
6.110 |
6.070 |
6.080 |
6.080 |
-0.050 |
41 |
123,929.000 |
$755,119.80 |
|
0.010 |
0.014 |
0.010 |
0.010 |
0 |
0.000 |
$0.00 |
|||||
0.097 |
0.098 |
0.098 |
0.098 |
0.098 |
0.098 |
0.098 |
0.001 |
1 |
10,000.000 |
$980.00 |
|
2.000 |
2.150 |
2.150 |
2.150 |
2.150 |
2.150 |
2.150 |
-0.050 |
1 |
3,557.000 |
$7,647.55 |
|
1.900 |
2.000 |
1.900 |
2.000 |
1.900 |
2.000 |
2.000 |
0.100 |
6 |
16,288.000 |
$31,767.20 |
|
0.058 |
0.076 |
0.057 |
0.057 |
0.057 |
0.057 |
0.057 |
0.000 |
1 |
5,709.000 |
$325.41 |
|
0.074 |
0.092 |
0.078 |
0.078 |
0 |
0.000 |
$0.00 |
|||||
0.010 |
0.010 |
0 |
0.000 |
$0.00 |
|||||||
1.950 |
1.960 |
1.980 |
1.980 |
1.960 |
1.960 |
1.960 |
-0.020 |
23 |
88,670.000 |
$174,516.60 |
|
0.450 |
0.460 |
0.450 |
0.450 |
0 |
0.000 |
$0.00 |
|||||
0.090 |
0.100 |
0.090 |
0.090 |
0 |
0.000 |
$0.00 |
|||||
6.400 |
6.440 |
6.440 |
6.440 |
6.400 |
6.440 |
6.440 |
0.010 |
6 |
7,847.000 |
$50,348.70 |
|
8.140 |
8.150 |
8.110 |
8.170 |
8.100 |
8.150 |
8.150 |
0.040 |
92 |
1,580,337.000 |
$12,861,295.80 |
|
0.171 |
0.171 |
0 |
0.000 |
$0.00 |
|||||||
0.640 |
0.650 |
0.650 |
0.650 |
0.640 |
0.650 |
0.650 |
0.000 |
28 |
1,094,780.000 |
$710,219.25 |
|
3.270 |
3.280 |
3.300 |
3.300 |
3.270 |
3.270 |
3.270 |
-0.030 |
64 |
993,832.000 |
$3,264,278.35 |
|
3.090 |
3.100 |
3.100 |
3.100 |
3.060 |
3.090 |
3.090 |
-0.010 |
24 |
66,855.000 |
$205,696.62 |
|
0.033 |
0.058 |
0.060 |
0.060 |
0 |
0.000 |
$0.00 |
|||||
1.010 |
1.020 |
1.020 |
1.020 |
1.010 |
1.010 |
1.010 |
0.000 |
19 |
208,329.000 |
$211,863.68 |
|
1.610 |
1.680 |
1.680 |
1.680 |
0 |
0.000 |
$0.00 |
|||||
3.250 |
3.600 |
3.750 |
3.750 |
0 |
0.000 |
$0.00 |
|||||
0.026 |
0.029 |
0.026 |
0.026 |
0 |
0.000 |
$0.00 |
|||||
3.500 |
3.530 |
3.510 |
3.530 |
3.500 |
3.530 |
3.530 |
0.030 |
9 |
16,123.000 |
$56,626.80 |
|
1.660 |
1.670 |
1.650 |
1.660 |
1.650 |
1.660 |
1.660 |
0.010 |
43 |
1,717,172.000 |
$2,845,681.71 |
|
1.190 |
1.200 |
1.200 |
1.210 |
1.190 |
1.190 |
1.190 |
-0.010 |
13 |
72,608.000 |
$86,846.52 |
|
0.740 |
0.750 |
0.750 |
0.750 |
0.740 |
0.750 |
0.750 |
0.010 |
13 |
277,434.000 |
$207,493.58 |
|
0.900 |
0.910 |
0.920 |
0.920 |
0.910 |
0.910 |
0.910 |
0.000 |
8 |
56,900.000 |
$52,049.00 |
|
1.010 |
1.020 |
1.010 |
1.020 |
1.010 |
1.010 |
1.010 |
0.000 |
40 |
1,014,171.000 |
$1,027,546.42 |
|
2.220 |
2.240 |
2.220 |
2.220 |
5 |
359,547.000 |
$800,664.98 |
|||||
0.480 |
0.490 |
0.490 |
0.490 |
3 |
47,000.000 |
$22,560.00 |
|||||
2.850 |
2.950 |
2.950 |
2.950 |
0 |
0.000 |
$0.00 |
|||||
0.060 |
0.060 |
0.060 |
0 |
0.000 |
$0.00 |
||||||
2.380 |
2.400 |
2.380 |
2.380 |
0 |
0.000 |
$0.00 |
|||||
0.300 |
0.350 |
0.280 |
0.280 |
0 |
0.000 |
$0.00 |
|||||
0.480 |
0.520 |
0.470 |
0.470 |
0.470 |
0.470 |
0.470 |
0.020 |
1 |
50,000.000 |
$23,500.00 |
|
2.150 |
2.250 |
2.150 |
2.150 |
0 |
0.000 |
$0.00 |
|||||
6.120 |
6.180 |
6.150 |
6.180 |
6.150 |
6.180 |
6.180 |
0.030 |
13 |
118,228.000 |
$727,157.04 |
|
0.280 |
0.300 |
0.300 |
0 |
0.000 |
$0.00 |
||||||
0.720 |
0.730 |
0.730 |
0.730 |
0.730 |
0.730 |
0.730 |
-0.010 |
12 |
43,037.000 |
$31,417.01 |
|
0.930 |
0.960 |
0.970 |
0.970 |
0.950 |
0.950 |
0.950 |
-0.010 |
8 |
77,872.000 |
$75,135.84 |
|
1.000 |
0.910 |
0.910 |
0 |
0.000 |
$0.00 |
||||||
1.730 |
1.750 |
1.740 |
1.750 |
1.740 |
1.750 |
1.750 |
0.000 |
7 |
9,480.000 |
$16,579.25 |
|
0.470 |
0.480 |
0.460 |
0.460 |
0.460 |
0.460 |
0.460 |
0.000 |
1 |
792.000 |
$364.32 |
|
0.380 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.000 |
3 |
20,000.000 |
$8,000.00 |
|
3.330 |
3.350 |
3.310 |
3.330 |
3.300 |
3.330 |
3.330 |
0.030 |
56 |
984,952.000 |
$3,257,388.86 |
|
1.650 |
1.710 |
1.710 |
1.710 |
1.710 |
1.710 |
1.710 |
0.000 |
1 |
2,500.000 |
$4,275.00 |
|
0.400 |
0.420 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
-0.010 |
6 |
19,000.000 |
$7,600.00 |
|
0.280 |
0.290 |
0.280 |
0.280 |
0 |
0.000 |
$0.00 |
|||||
0.120 |
0.250 |
0.200 |
0.200 |
0 |
0.000 |
$0.00 |
|||||
1.560 |
1.570 |
1.560 |
1.570 |
1.560 |
1.560 |
1.560 |
0.000 |
27 |
133,725.000 |
$209,226.01 |
|
3.400 |
3.490 |
3.400 |
3.450 |
3.400 |
3.450 |
3.450 |
0.050 |
5 |
9,067.000 |
$31,105.64 |
|
0.390 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.000 |
11 |
412,340.000 |
$164,936.00 |
|
1.960 |
1.980 |
1.980 |
1.980 |
1.950 |
1.980 |
1.980 |
-0.010 |
11 |
30,848.000 |
$60,775.04 |
|
1.690 |
1.730 |
1.720 |
1.730 |
1.720 |
1.730 |
1.730 |
0.010 |
8 |
27,414.000 |
$47,376.22 |
|
0.200 |
0.240 |
0.230 |
0.230 |
0.200 |
0.200 |
0.200 |
-0.030 |
4 |
73,800.000 |
$14,997.15 |
|
1.170 |
1.180 |
1.180 |
1.180 |
1.170 |
1.180 |
1.180 |
0.010 |
11 |
117,077.000 |
$137,505.56 |
|
0.470 |
0.480 |
0.470 |
0.480 |
0.470 |
0.480 |
0.480 |
0.010 |
33 |
997,158.000 |
$472,470.30 |
|
0.580 |
0.590 |
0.590 |
0.590 |
0.580 |
0.590 |
0.590 |
0.000 |
23 |
702,894.000 |
$412,690.10 |
|
6.990 |
7.060 |
7.000 |
7.060 |
7.000 |
7.060 |
7.060 |
0.020 |
14 |
10,768.000 |
$75,848.08 |
|
0.370 |
0.400 |
0.400 |
0.400 |
0 |
0.000 |
$0.00 |
|||||
2.150 |
2.180 |
2.150 |
2.180 |
2.150 |
2.180 |
2.180 |
0.030 |
11 |
115,704.000 |
$249,038.34 |
|
0.900 |
0.930 |
0.930 |
0.930 |
0.900 |
0.920 |
0.920 |
-0.010 |
24 |
93,462.000 |
$85,137.04 |
|
0.990 |
1.000 |
1.020 |
1.020 |
0.990 |
1.000 |
1.000 |
-0.030 |
27 |
199,896.000 |
$200,398.98 |
|
0.950 |
0.990 |
1.000 |
0.950 |
0.950 |
0.950 |
-0.050 |
11 |
16,959.000 |
$16,353.24 |
||
1.900 |
1.910 |
1.910 |
1.910 |
1.890 |
1.910 |
1.910 |
0.000 |
18 |
162,072.000 |
$308,211.26 |
|
0.210 |
0.220 |
0.210 |
0.210 |
0 |
0.000 |
$0.00 |
|||||
2.050 |
2.070 |
2.080 |
2.080 |
2.050 |
2.050 |
2.050 |
-0.020 |
24 |
220,435.000 |
$455,416.19 |
|
0.740 |
0.790 |
0.720 |
0.720 |
0.720 |
0.720 |
0.720 |
0.020 |
1 |
5,160.000 |
$3,715.20 |
|
4.650 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
-0.040 |
7 |
4,377.000 |
$20,571.90 |
|
1.220 |
1.280 |
1.300 |
1.300 |
1.280 |
1.280 |
1.280 |
0.000 |
5 |
21,173.000 |
$27,484.90 |
|
0.350 |
0.360 |
0.350 |
0.350 |
0.350 |
0.350 |
0.350 |
0.000 |
2 |
10,500.000 |
$3,675.00 |
|
2.860 |
2.950 |
2.850 |
2.850 |
1 |
2,000.000 |
$5,720.00 |
|||||
3.200 |
3.220 |
3.250 |
3.260 |
3.190 |
3.200 |
3.200 |
-0.030 |
69 |
440,457.000 |
$1,418,139.83 |
|
0.580 |
0.590 |
0.590 |
0.590 |
0.580 |
0.580 |
0.580 |
0.000 |
6 |
32,450.000 |
$18,831.00 |
|
5.080 |
5.090 |
5.060 |
5.080 |
5.050 |
5.080 |
5.080 |
0.030 |
32 |
292,934.000 |
$1,482,500.31 |
|
0.175 |
0.185 |
0.170 |
0.175 |
0.170 |
0.175 |
0.175 |
0.005 |
2 |
18,000.000 |
$3,125.00 |
|
2.580 |
2.700 |
2.620 |
2.620 |
0 |
0.000 |
$0.00 |
|||||
0.040 |
0.041 |
0.040 |
0.040 |
0.040 |
0.040 |
0.040 |
0.000 |
4 |
187,100.000 |
$7,484.00 |
|
2.640 |
2.600 |
2.640 |
2.640 |
2.630 |
2.640 |
2.640 |
-0.010 |
6 |
16,850.000 |
$44,465.50 |
|
0.004 |
0.012 |
0.012 |
0 |
0.000 |
$0.00 |
||||||
2.230 |
2.240 |
2.250 |
2.260 |
2.230 |
2.230 |
2.230 |
-0.010 |
131 |
4,614,052.000 |
$10,346,057.86 |
|
0.920 |
1.020 |
0.920 |
0.920 |
0.920 |
0.920 |
0.920 |
0.000 |
2 |
2,796.000 |
$2,572.32 |
|
0.960 |
0.970 |
0.950 |
0.960 |
0.940 |
0.960 |
0.960 |
0.020 |
10 |
46,764.000 |
$44,301.80 |
|
7.100 |
7.190 |
7.160 |
7.190 |
7.150 |
7.190 |
7.190 |
0.040 |
6 |
5,795.000 |
$41,488.14 |
|
0.001 |
0.001 |
0 |
0.000 |
$0.00 |
|||||||
2.200 |
2.210 |
2.210 |
2.210 |
2.200 |
2.210 |
2.210 |
-0.010 |
7 |
19,000.000 |
$41,889.00 |
|
1.450 |
1.500 |
1.450 |
1.450 |
0 |
0.000 |
$0.00 |
|||||
1.430 |
1.500 |
1.430 |
1.430 |
0 |
0.000 |
$0.00 |
|||||
1.980 |
1.990 |
1.980 |
1.990 |
1.970 |
1.990 |
1.990 |
0.010 |
16 |
32,587.000 |
$64,671.17 |
|
2.050 |
2.060 |
2.070 |
2.070 |
2.050 |
2.050 |
2.050 |
-0.010 |
43 |
390,311.000 |
$806,686.66 |
|
0.015 |
0.015 |
0 |
0.000 |
$0.00 |
|||||||
0.080 |
0.085 |
0.080 |
0.080 |
0.078 |
0.080 |
0.080 |
-0.005 |
7 |
380,000.000 |
$30,025.00 |
|
7.050 |
7.240 |
7.000 |
7.240 |
7.000 |
7.240 |
7.240 |
0.240 |
6 |
4,787.000 |
$33,557.00 |
|
3.850 |
3.860 |
3.990 |
4.020 |
3.860 |
3.860 |
3.860 |
-0.060 |
74 |
365,786.000 |
$1,425,136.77 |
|
0.210 |
0.240 |
0.190 |
0.190 |
0 |
0.000 |
$0.00 |
|||||
1.620 |
1.630 |
1.640 |
1.640 |
1.630 |
1.630 |
1.630 |
-0.010 |
9 |
25,985.000 |
$42,454.77 |
| Search NZX by stock code or keyword(s) |
|
- House prices inch higher
- Interest rates to rise 3pc by 2012 says economist
- NZ dollar drifts and ends at US70c
- Cracker January for accommodation sector
- Huljich fund gives clients exit offer
- Methanex aims to join NZ's gas exploration project
- Sharemarket ends little changed
- Retail sales recover in January
- Chief financial officer role changing - survey
- Australian shares follow Wall St higher
