Indices
Indices as at 6:15 pm, 21 Nov (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX All Index Price by Index |
2622.041
|
|
| • View the NZX All Index Chart |
4.45 |
4.54 |
4.5 |
4.5 |
4.45 |
4.45 |
4.45 |
-.05 |
8 |
29,300 |
$131,650 |
|
.4 |
.45 |
.4 |
.4 |
.4 |
.4 |
.4 |
0 |
6 |
27,398 |
$10,959.2 |
|
1.61 |
1.62 |
1.62 |
1.62 |
1.59 |
1.61 |
1.61 |
-.03 |
120 |
1,858,695 |
$2,974,480.01 |
|
.85 |
.86 |
.87 |
.87 |
.85 |
.85 |
.85 |
-.02 |
33 |
264,333 |
$225,572.15 |
|
.8 |
.9 |
.9 |
.9 |
0 |
0 |
0 |
$0 |
||||
.031 |
.11 |
.031 |
0 |
0 |
0 |
$0 |
|||||
.93 |
.94 |
.96 |
.96 |
.93 |
.93 |
.93 |
-.04 |
47 |
825,674 |
$780,217.22 |
|
.5 |
.6 |
.65 |
0 |
0 |
0 |
$0 |
|||||
.71 |
.75 |
.75 |
.75 |
0 |
0 |
0 |
$0 |
||||
.052 |
.054 |
.054 |
.054 |
0 |
0 |
0 |
$0 |
||||
.007 |
.015 |
.015 |
0 |
0 |
0 |
$0 |
|||||
.41 |
.42 |
.42 |
.43 |
.42 |
.42 |
.42 |
-.03 |
3 |
27,800 |
$11,791.42 |
|
.2 |
.25 |
0 |
0 |
0 |
$0 |
||||||
2.05 |
2.1 |
2.04 |
2.1 |
2.02 |
2.1 |
2.1 |
.05 |
5 |
10,180 |
$20,708.99 |
|
3.25 |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-.1 |
3 |
6,286 |
$20,748.8 |
|
.26 |
.28 |
.26 |
0 |
0 |
0 |
$0 |
|||||
1 |
0 |
0 |
0 |
$0 |
|||||||
6.36 |
6.39 |
6.77 |
6.77 |
6.39 |
6.39 |
6.39 |
-.41 |
175 |
902,767 |
$5,898,474.63 |
|
.012 |
.016 |
.013 |
.013 |
.012 |
.012 |
.012 |
-.004 |
3 |
400,000 |
$4,950 |
|
.12 |
.13 |
.121 |
.121 |
.12 |
.12 |
.12 |
-.001 |
3 |
32,000 |
$3,841.5 |
|
2.7 |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
-.07 |
1 |
5,000 |
$13,250 |
||
1.3 |
1.35 |
1.21 |
1.21 |
0 |
0 |
0 |
$0 |
||||
.13 |
.15 |
.13 |
0 |
0 |
0 |
$0 |
|||||
.23 |
.4 |
.23 |
.23 |
.23 |
.23 |
.23 |
-.01 |
2 |
108,834 |
$25,031.82 |
|
.01 |
0 |
0 |
0 |
$0 |
|||||||
2 |
2.02 |
2 |
2.02 |
2 |
2 |
2 |
-.02 |
5 |
28,500 |
$57,350 |
|
.15 |
.2 |
.15 |
0 |
0 |
0 |
$0 |
|||||
.07 |
.13 |
.06 |
0 |
0 |
0 |
$0 |
|||||
3.8 |
3.95 |
3.99 |
3.99 |
3.95 |
3.95 |
3.95 |
-.05 |
9 |
15,250 |
$60,597.5 |
|
5.42 |
5.45 |
5.4 |
5.45 |
5.26 |
5.42 |
5.42 |
-.06 |
267 |
2,020,038 |
$10,890,854.67 |
|
.7 |
.7 |
0 |
0 |
0 |
$0 |
||||||
1.17 |
1.18 |
1.25 |
1.25 |
1.14 |
1.18 |
1.18 |
-.07 |
95 |
412,201 |
$489,961.39 |
|
3.04 |
3.05 |
3.07 |
3.07 |
3.01 |
3.05 |
3.05 |
-.03 |
114 |
2,515,120 |
$7,678,451.92 |
|
2.9 |
2.93 |
3 |
3 |
2.93 |
2.93 |
2.93 |
-.07 |
10 |
151,653 |
$449,807.46 |
|
.11 |
.14 |
.11 |
.11 |
.11 |
.11 |
.11 |
0 |
1 |
5,000 |
$550 |
|
.97 |
.98 |
1 |
1 |
.96 |
.97 |
.97 |
-.04 |
63 |
1,003,104 |
$976,519.78 |
|
1.35 |
1.4 |
1.35 |
1.35 |
1.35 |
1.35 |
1.35 |
-.1 |
9 |
20,754 |
$28,067.9 |
|
3 |
3.33 |
3.15 |
0 |
0 |
0 |
$0 |
|||||
.015 |
.016 |
.016 |
.016 |
.016 |
.016 |
.016 |
0 |
1 |
15,000 |
$240 |
|
2.19 |
2.28 |
2.24 |
2.28 |
2.2 |
2.28 |
2.28 |
.05 |
15 |
36,196 |
$81,066.72 |
|
1.63 |
1.66 |
1.64 |
1.64 |
1.55 |
1.63 |
1.63 |
-.03 |
34 |
174,640 |
$281,410.24 |
|
1.02 |
1.03 |
1.04 |
1.04 |
1.02 |
1.02 |
1.02 |
-.02 |
5 |
22,170 |
$22,963.4 |
|
.61 |
.63 |
.61 |
.61 |
.6 |
.61 |
.61 |
-.01 |
18 |
811,785 |
$494,936.93 |
|
.77 |
.84 |
.79 |
.79 |
.77 |
.77 |
.77 |
-.03 |
6 |
34,272 |
$26,549.44 |
|
1.03 |
1.04 |
1.03 |
1.04 |
1.01 |
1.04 |
1.04 |
-.01 |
41 |
3,584,827 |
$3,692,100.11 |
|
.48 |
.5 |
.48 |
.49 |
.48 |
.49 |
.49 |
0 |
9 |
208,493 |
$101,550.27 |
|
2.35 |
2.45 |
2.4 |
2.4 |
2.35 |
2.35 |
2.35 |
-.1 |
3 |
2,000 |
$4,719.4 |
|
.06 |
0 |
0 |
0 |
$0 |
|||||||
2.62 |
2.67 |
2.3 |
2.7 |
2.3 |
2.68 |
2.68 |
.43 |
20 |
98,918 |
$256,377.82 |
|
.4 |
.52 |
.46 |
0 |
0 |
0 |
$0 |
|||||
.45 |
.48 |
.48 |
.48 |
.48 |
.48 |
.48 |
-.05 |
1 |
3,355 |
$1,610.4 |
|
3.8 |
3.5 |
3.5 |
0 |
0 |
0 |
$0 |
|||||
1.1 |
0 |
0 |
0 |
$0 |
|||||||
4.21 |
4.25 |
4.32 |
4.32 |
4.21 |
4.21 |
4.21 |
-.11 |
35 |
127,352 |
$542,462.71 |
|
.54 |
.58 |
.54 |
.55 |
.54 |
.55 |
.55 |
-.03 |
15 |
78,300 |
$42,721.55 |
|
.46 |
.5 |
.52 |
.52 |
.5 |
.5 |
.5 |
-.01 |
12 |
85,929 |
$43,598.79 |
|
1 |
1.3 |
1.25 |
0 |
0 |
0 |
$0 |
|||||
1.24 |
1.28 |
1.26 |
1.28 |
1.24 |
1.24 |
1.24 |
-.01 |
9 |
59,375 |
$74,984 |
|
.39 |
.4 |
.39 |
.39 |
.39 |
.39 |
.39 |
0 |
2 |
42,370 |
$16,524.3 |
|
.05 |
.13 |
.11 |
.11 |
0 |
0 |
0 |
$0 |
||||
4.55 |
4.65 |
4.7 |
4.7 |
4.5 |
4.55 |
4.55 |
-.2 |
22 |
39,064 |
$178,045.82 |
|
2.7 |
2.85 |
2.7 |
2.7 |
0 |
0 |
0 |
$0 |
||||
.67 |
.69 |
.69 |
.69 |
.68 |
.68 |
.68 |
-.01 |
3 |
14,950 |
$10,215.5 |
|
.2 |
.26 |
.2 |
.2 |
.2 |
.2 |
.2 |
.05 |
1 |
6,000 |
$1,200 |
|
.25 |
.35 |
.35 |
.35 |
0 |
0 |
0 |
$0 |
||||
1.17 |
1.18 |
1.14 |
1.17 |
1.12 |
1.17 |
1.17 |
-.02 |
72 |
725,672 |
$831,991.23 |
|
6 |
6.14 |
6.25 |
6.25 |
6.05 |
6.14 |
6.14 |
-.12 |
5 |
17,011 |
$104,593.65 |
|
.85 |
.89 |
.9 |
.9 |
.85 |
.85 |
.85 |
-.05 |
10 |
51,830 |
$45,637 |
|
5.65 |
5.71 |
5.75 |
5.75 |
5.49 |
5.7 |
5.7 |
-.1 |
4 |
3,170 |
$17,977.66 |
|
1.3 |
1.38 |
1.35 |
1.35 |
1.3 |
1.3 |
1.3 |
-.05 |
3 |
9,500 |
$12,356.05 |
|
.1 |
.12 |
.12 |
.12 |
.12 |
.12 |
.12 |
.01 |
2 |
28,788 |
$3,454.56 |
|
.98 |
1 |
1 |
1 |
.98 |
1 |
1 |
0 |
9 |
225,479 |
$225,460.44 |
|
3.2 |
3.35 |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-.15 |
1 |
1,200 |
$3,840 |
|
1.5 |
1.52 |
1.52 |
1.52 |
1.5 |
1.52 |
1.52 |
0 |
8 |
82,535 |
$124,853.2 |
|
6.03 |
6.05 |
6.25 |
6.25 |
6.05 |
6.05 |
6.05 |
-.3 |
54 |
89,414 |
$544,424.52 |
|
.27 |
.32 |
.32 |
.32 |
.3 |
.3 |
.3 |
-.02 |
2 |
16,500 |
$5,080 |
|
.82 |
.85 |
.85 |
.85 |
.79 |
.8 |
.8 |
-.05 |
35 |
139,839 |
$113,510.08 |
|
.87 |
.89 |
.93 |
.93 |
.87 |
.87 |
.87 |
-.07 |
88 |
420,499 |
$374,389.36 |
|
.11 |
.119 |
.115 |
.119 |
.11 |
.11 |
.11 |
-.01 |
6 |
49,559 |
$5,701.48 |
|
1.01 |
1.03 |
1 |
1.04 |
1 |
1.03 |
1.03 |
.03 |
39 |
201,190 |
$204,748.96 |
|
.75 |
.8 |
.75 |
.75 |
.75 |
.75 |
.75 |
-.05 |
2 |
11,551 |
$8,663.25 |
|
.58 |
.6 |
.58 |
.59 |
.57 |
.58 |
.58 |
-.02 |
8 |
114,922 |
$66,954.76 |
|
.35 |
.4 |
.38 |
.38 |
.35 |
.35 |
.35 |
.02 |
4 |
7,550 |
$2,662 |
|
.24 |
.32 |
.24 |
.24 |
.24 |
.24 |
.24 |
.01 |
1 |
1,847 |
$443.28 |
|
1.4 |
1.42 |
1.34 |
1.4 |
1.34 |
1.4 |
1.4 |
.05 |
41 |
1,004,750 |
$1,385,040.87 |
|
.6 |
.75 |
.75 |
0 |
0 |
0 |
$0 |
|||||
5.1 |
5.21 |
5.25 |
5.25 |
5.2 |
5.21 |
5.21 |
-.09 |
3 |
3,600 |
$18,833.07 |
|
.91 |
.97 |
.95 |
.95 |
.91 |
.91 |
.91 |
-.04 |
3 |
4,093 |
$3,738.47 |
|
.3 |
.52 |
.31 |
.31 |
.31 |
.31 |
.31 |
0 |
2 |
7,000 |
$2,169.04 |
|
2.4 |
2.45 |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
0 |
2 |
16,705 |
$40,092 |
|
2.97 |
2.99 |
2.94 |
3 |
2.93 |
2.97 |
2.97 |
-.11 |
83 |
573,987 |
$1,691,340.72 |
|
.7 |
.72 |
.73 |
.73 |
.7 |
.7 |
.7 |
-.05 |
5 |
57,279 |
$41,215.3 |
|
3.26 |
3.3 |
3.27 |
3.3 |
3.26 |
3.26 |
3.26 |
-.09 |
21 |
177,188 |
$579,266.98 |
|
.12 |
.145 |
.13 |
.13 |
.12 |
.125 |
.125 |
-.015 |
5 |
35,340 |
$4,375.75 |
|
1.6 |
2.15 |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-.05 |
2 |
4,556 |
$9,567.6 |
|
.007 |
.03 |
.007 |
0 |
0 |
0 |
$0 |
|||||
2.65 |
2.94 |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0 |
4 |
5,048 |
$13,624.8 |
|
.002 |
.01 |
.012 |
0 |
0 |
0 |
$0 |
|||||
1.18 |
1.2 |
1.15 |
0 |
0 |
0 |
$0 |
|||||
2.24 |
2.26 |
2.22 |
2.26 |
2.2 |
2.24 |
2.24 |
-.07 |
460 |
11,558,007 |
$25,907,045.6 |
|
.55 |
.6 |
.55 |
.55 |
.55 |
.55 |
.55 |
0 |
6 |
4,338 |
$2,385.9 |
|
.69 |
.7 |
.73 |
.73 |
.68 |
.7 |
.7 |
-.02 |
25 |
204,640 |
$143,412.94 |
|
7.1 |
7.25 |
7.05 |
7.05 |
6.95 |
7.05 |
7.05 |
0 |
11 |
13,590 |
$95,228.15 |
|
.001 |
.001 |
0 |
0 |
0 |
$0 |
||||||
1.91 |
1.96 |
1.91 |
1.91 |
1.9 |
1.91 |
1.91 |
-.05 |
3 |
5,250 |
$10,010 |
|
.58 |
.64 |
.58 |
.58 |
.58 |
.58 |
.58 |
-.05 |
1 |
2,000 |
$1,160 |
|
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-.1 |
2 |
2,200 |
$3,520 |
||
1.43 |
1.45 |
1.44 |
1.45 |
1.43 |
1.44 |
1.44 |
.01 |
40 |
363,065 |
$522,678.77 |
|
1.92 |
1.95 |
1.93 |
1.95 |
1.9 |
1.95 |
1.95 |
.02 |
56 |
257,323 |
$493,066.31 |
|
.015 |
0 |
0 |
0 |
$0 |
|||||||
.17 |
.21 |
.18 |
.18 |
.18 |
.18 |
.18 |
0 |
2 |
47,000 |
$8,460 |
|
8.15 |
8.2 |
8.15 |
8.3 |
8.15 |
8.2 |
8.2 |
-.1 |
5 |
6,000 |
$49,200 |
|
3.57 |
3.59 |
3.59 |
3.59 |
3.48 |
3.57 |
3.57 |
-.08 |
19 |
79,889 |
$281,001.96 |
|
.06 |
.19 |
.1 |
.1 |
.1 |
.1 |
.1 |
0 |
1 |
25,000 |
$2,500 |
|
.76 |
.78 |
.78 |
0 |
0 |
0 |
$0 |

