Indices

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX All Index Price by Index
3206.515      -0.245    -0.01%
• View the NZX All Index Chart
3.000
5.400
5.450
5.450
5.400
5.400
5.400
-0.050
8
14,800.000
$80,326.00
0.390
0.400
0.390
0.390
0.390
0.390
0.390
0.010
2
134,800.000
$52,572.00
1.960
1.970
1.950
1.970
1.940
1.970
1.970
0.030
77
2,201,559.000
$4,306,176.63
1.360
1.370
1.360
1.360
1.340
1.360
1.360
0.000
22
144,199.000
$195,633.69
0.072
0.074
0.074
0.074
0.071
0.071
0.071
-0.002
27
1,295,658.000
$93,862.62
0.750
0.760
0.760
0.760
0.750
0.760
0.760
0.010
24
445,197.000
$336,584.11
0.680
0.880
0.880
0.880
0
0.000
$0.00
1.340
1.370
1.350
1.350
1.350
1.350
1.350
-0.020
7
24,600.000
$33,210.00
0.095
0.100
0.100
0.100
0
0.000
$0.00
0.740
0.750
0.740
0.750
0.740
0.750
0.750
0.000
5
49,788.000
$37,216.00
2.800
2.820
2.800
2.820
2.800
2.820
2.820
0.020
7
13,579.000
$38,131.78
2.800
2.830
2.800
2.800
0
0.000
$0.00
0.260
0.270
0.260
0.270
0.260
0.260
0.260
-0.010
4
132,001.000
$35,195.27
0.550
0.550
0.550
0
0.000
$0.00
6.060
6.080
6.070
6.110
6.070
6.080
6.080
-0.050
41
123,929.000
$755,119.80
0.010
0.014
0.010
0.010
0
0.000
$0.00
0.097
0.098
0.098
0.098
0.098
0.098
0.098
0.001
1
10,000.000
$980.00
2.000
2.150
2.150
2.150
2.150
2.150
2.150
-0.050
1
3,557.000
$7,647.55
1.900
2.000
1.900
2.000
1.900
2.000
2.000
0.100
6
16,288.000
$31,767.20
0.058
0.076
0.057
0.057
0.057
0.057
0.057
0.000
1
5,709.000
$325.41
0.074
0.092
0.078
0.078
0
0.000
$0.00
0.010
0.010
0
0.000
$0.00
1.950
1.960
1.980
1.980
1.960
1.960
1.960
-0.020
23
88,670.000
$174,516.60
0.450
0.460
0.450
0.450
0
0.000
$0.00
0.090
0.100
0.090
0.090
0
0.000
$0.00
6.400
6.440
6.440
6.440
6.400
6.440
6.440
0.010
6
7,847.000
$50,348.70
8.140
8.150
8.110
8.170
8.100
8.150
8.150
0.040
92
1,580,337.000
$12,861,295.80
0.171
0.171
0
0.000
$0.00
0.640
0.650
0.650
0.650
0.640
0.650
0.650
0.000
28
1,094,780.000
$710,219.25
3.270
3.280
3.300
3.300
3.270
3.270
3.270
-0.030
64
993,832.000
$3,264,278.35
3.090
3.100
3.100
3.100
3.060
3.090
3.090
-0.010
24
66,855.000
$205,696.62
0.033
0.058
0.060
0.060
0
0.000
$0.00
1.010
1.020
1.020
1.020
1.010
1.010
1.010
0.000
19
208,329.000
$211,863.68
1.610
1.680
1.680
1.680
0
0.000
$0.00
3.250
3.600
3.750
3.750
0
0.000
$0.00
0.026
0.029
0.026
0.026
0
0.000
$0.00
3.500
3.530
3.510
3.530
3.500
3.530
3.530
0.030
9
16,123.000
$56,626.80
1.660
1.670
1.650
1.660
1.650
1.660
1.660
0.010
43
1,717,172.000
$2,845,681.71
1.190
1.200
1.200
1.210
1.190
1.190
1.190
-0.010
13
72,608.000
$86,846.52
0.740
0.750
0.750
0.750
0.740
0.750
0.750
0.010
13
277,434.000
$207,493.58
0.900
0.910
0.920
0.920
0.910
0.910
0.910
0.000
8
56,900.000
$52,049.00
1.010
1.020
1.010
1.020
1.010
1.010
1.010
0.000
40
1,014,171.000
$1,027,546.42
2.220
2.240
2.220
2.220
5
359,547.000
$800,664.98
0.480
0.490
0.490
0.490
3
47,000.000
$22,560.00
2.850
2.950
2.950
2.950
0
0.000
$0.00
0.060
0.060
0.060
0
0.000
$0.00
2.380
2.400
2.380
2.380
0
0.000
$0.00
0.300
0.350
0.280
0.280
0
0.000
$0.00
0.480
0.520
0.470
0.470
0.470
0.470
0.470
0.020
1
50,000.000
$23,500.00
2.150
2.250
2.150
2.150
0
0.000
$0.00
6.120
6.180
6.150
6.180
6.150
6.180
6.180
0.030
13
118,228.000
$727,157.04
0.280
0.300
0.300
0
0.000
$0.00
0.720
0.730
0.730
0.730
0.730
0.730
0.730
-0.010
12
43,037.000
$31,417.01
0.930
0.960
0.970
0.970
0.950
0.950
0.950
-0.010
8
77,872.000
$75,135.84
1.000
0.910
0.910
0
0.000
$0.00
1.730
1.750
1.740
1.750
1.740
1.750
1.750
0.000
7
9,480.000
$16,579.25
0.470
0.480
0.460
0.460
0.460
0.460
0.460
0.000
1
792.000
$364.32
0.380
0.400
0.400
0.400
0.400
0.400
0.400
0.000
3
20,000.000
$8,000.00
3.330
3.350
3.310
3.330
3.300
3.330
3.330
0.030
56
984,952.000
$3,257,388.86
1.650
1.710
1.710
1.710
1.710
1.710
1.710
0.000
1
2,500.000
$4,275.00
0.400
0.420
0.400
0.400
0.400
0.400
0.400
-0.010
6
19,000.000
$7,600.00
0.280
0.290
0.280
0.280
0
0.000
$0.00
0.120
0.250
0.200
0.200
0
0.000
$0.00
1.560
1.570
1.560
1.570
1.560
1.560
1.560
0.000
27
133,725.000
$209,226.01
3.400
3.490
3.400
3.450
3.400
3.450
3.450
0.050
5
9,067.000
$31,105.64
0.390
0.400
0.400
0.400
0.400
0.400
0.400
0.000
11
412,340.000
$164,936.00
1.960
1.980
1.980
1.980
1.950
1.980
1.980
-0.010
11
30,848.000
$60,775.04
1.690
1.730
1.720
1.730
1.720
1.730
1.730
0.010
8
27,414.000
$47,376.22
0.200
0.240
0.230
0.230
0.200
0.200
0.200
-0.030
4
73,800.000
$14,997.15
1.170
1.180
1.180
1.180
1.170
1.180
1.180
0.010
11
117,077.000
$137,505.56
0.470
0.480
0.470
0.480
0.470
0.480
0.480
0.010
33
997,158.000
$472,470.30
0.580
0.590
0.590
0.590
0.580
0.590
0.590
0.000
23
702,894.000
$412,690.10
6.990
7.060
7.000
7.060
7.000
7.060
7.060
0.020
14
10,768.000
$75,848.08
0.370
0.400
0.400
0.400
0
0.000
$0.00
2.150
2.180
2.150
2.180
2.150
2.180
2.180
0.030
11
115,704.000
$249,038.34
0.900
0.930
0.930
0.930
0.900
0.920
0.920
-0.010
24
93,462.000
$85,137.04
0.990
1.000
1.020
1.020
0.990
1.000
1.000
-0.030
27
199,896.000
$200,398.98
0.950
0.990
1.000
0.950
0.950
0.950
-0.050
11
16,959.000
$16,353.24
1.900
1.910
1.910
1.910
1.890
1.910
1.910
0.000
18
162,072.000
$308,211.26
0.210
0.220
0.210
0.210
0
0.000
$0.00
2.050
2.070
2.080
2.080
2.050
2.050
2.050
-0.020
24
220,435.000
$455,416.19
0.740
0.790
0.720
0.720
0.720
0.720
0.720
0.020
1
5,160.000
$3,715.20
4.650
4.700
4.700
4.700
4.700
4.700
4.700
-0.040
7
4,377.000
$20,571.90
1.220
1.280
1.300
1.300
1.280
1.280
1.280
0.000
5
21,173.000
$27,484.90
0.350
0.360
0.350
0.350
0.350
0.350
0.350
0.000
2
10,500.000
$3,675.00
2.860
2.950
2.850
2.850
1
2,000.000
$5,720.00
3.200
3.220
3.250
3.260
3.190
3.200
3.200
-0.030
69
440,457.000
$1,418,139.83
0.580
0.590
0.590
0.590
0.580
0.580
0.580
0.000
6
32,450.000
$18,831.00
5.080
5.090
5.060
5.080
5.050
5.080
5.080
0.030
32
292,934.000
$1,482,500.31
0.175
0.185
0.170
0.175
0.170
0.175
0.175
0.005
2
18,000.000
$3,125.00
2.580
2.700
2.620
2.620
0
0.000
$0.00
0.040
0.041
0.040
0.040
0.040
0.040
0.040
0.000
4
187,100.000
$7,484.00
2.640
2.600
2.640
2.640
2.630
2.640
2.640
-0.010
6
16,850.000
$44,465.50
0.004
0.012
0.012
0
0.000
$0.00
2.230
2.240
2.250
2.260
2.230
2.230
2.230
-0.010
131
4,614,052.000
$10,346,057.86
0.920
1.020
0.920
0.920
0.920
0.920
0.920
0.000
2
2,796.000
$2,572.32
0.960
0.970
0.950
0.960
0.940
0.960
0.960
0.020
10
46,764.000
$44,301.80
7.100
7.190
7.160
7.190
7.150
7.190
7.190
0.040
6
5,795.000
$41,488.14
0.001
0.001
0
0.000
$0.00
2.200
2.210
2.210
2.210
2.200
2.210
2.210
-0.010
7
19,000.000
$41,889.00
1.450
1.500
1.450
1.450
0
0.000
$0.00
1.430
1.500
1.430
1.430
0
0.000
$0.00
1.980
1.990
1.980
1.990
1.970
1.990
1.990
0.010
16
32,587.000
$64,671.17
2.050
2.060
2.070
2.070
2.050
2.050
2.050
-0.010
43
390,311.000
$806,686.66
0.015
0.015
0
0.000
$0.00
0.080
0.085
0.080
0.080
0.078
0.080
0.080
-0.005
7
380,000.000
$30,025.00
7.050
7.240
7.000
7.240
7.000
7.240
7.240
0.240
6
4,787.000
$33,557.00
3.850
3.860
3.990
4.020
3.860
3.860
3.860
-0.060
74
365,786.000
$1,425,136.77
0.210
0.240
0.190
0.190
0
0.000
$0.00
1.620
1.630
1.640
1.640
1.630
1.630
1.630
-0.010
9
25,985.000
$42,454.77