Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX All Index Price by Index
2622.041     -63.498   -2.36%
• View the NZX All Index Chart
4.45
4.54
4.5
4.5
4.45
4.45
4.45
-.05
8
29,300
$131,650
.4
.45
.4
.4
.4
.4
.4
0
6
27,398
$10,959.2
1.61
1.62
1.62
1.62
1.59
1.61
1.61
-.03
120
1,858,695
$2,974,480.01
.85
.86
.87
.87
.85
.85
.85
-.02
33
264,333
$225,572.15
.8
.9
.9
.9
0
0
0
$0
.031
.11
.031
0
0
0
$0
.93
.94
.96
.96
.93
.93
.93
-.04
47
825,674
$780,217.22
.5
.6
.65
0
0
0
$0
.71
.75
.75
.75
0
0
0
$0
.052
.054
.054
.054
0
0
0
$0
.007
.015
.015
0
0
0
$0
.41
.42
.42
.43
.42
.42
.42
-.03
3
27,800
$11,791.42
.2
.25
0
0
0
$0
2.05
2.1
2.04
2.1
2.02
2.1
2.1
.05
5
10,180
$20,708.99
3.25
3.3
3.3
3.3
3.3
3.3
3.3
-.1
3
6,286
$20,748.8
.26
.28
.26
0
0
0
$0
1
0
0
0
$0
6.36
6.39
6.77
6.77
6.39
6.39
6.39
-.41
175
902,767
$5,898,474.63
.012
.016
.013
.013
.012
.012
.012
-.004
3
400,000
$4,950
.12
.13
.121
.121
.12
.12
.12
-.001
3
32,000
$3,841.5
2.7
2.65
2.65
2.65
2.65
2.65
-.07
1
5,000
$13,250
1.3
1.35
1.21
1.21
0
0
0
$0
.13
.15
.13
0
0
0
$0
.23
.4
.23
.23
.23
.23
.23
-.01
2
108,834
$25,031.82
.01
0
0
0
$0
2
2.02
2
2.02
2
2
2
-.02
5
28,500
$57,350
.15
.2
.15
0
0
0
$0
.07
.13
.06
0
0
0
$0
3.8
3.95
3.99
3.99
3.95
3.95
3.95
-.05
9
15,250
$60,597.5
5.42
5.45
5.4
5.45
5.26
5.42
5.42
-.06
267
2,020,038
$10,890,854.67
.7
.7
0
0
0
$0
1.17
1.18
1.25
1.25
1.14
1.18
1.18
-.07
95
412,201
$489,961.39
3.04
3.05
3.07
3.07
3.01
3.05
3.05
-.03
114
2,515,120
$7,678,451.92
2.9
2.93
3
3
2.93
2.93
2.93
-.07
10
151,653
$449,807.46
.11
.14
.11
.11
.11
.11
.11
0
1
5,000
$550
.97
.98
1
1
.96
.97
.97
-.04
63
1,003,104
$976,519.78
1.35
1.4
1.35
1.35
1.35
1.35
1.35
-.1
9
20,754
$28,067.9
3
3.33
3.15
0
0
0
$0
.015
.016
.016
.016
.016
.016
.016
0
1
15,000
$240
2.19
2.28
2.24
2.28
2.2
2.28
2.28
.05
15
36,196
$81,066.72
1.63
1.66
1.64
1.64
1.55
1.63
1.63
-.03
34
174,640
$281,410.24
1.02
1.03
1.04
1.04
1.02
1.02
1.02
-.02
5
22,170
$22,963.4
.61
.63
.61
.61
.6
.61
.61
-.01
18
811,785
$494,936.93
.77
.84
.79
.79
.77
.77
.77
-.03
6
34,272
$26,549.44
1.03
1.04
1.03
1.04
1.01
1.04
1.04
-.01
41
3,584,827
$3,692,100.11
.48
.5
.48
.49
.48
.49
.49
0
9
208,493
$101,550.27
2.35
2.45
2.4
2.4
2.35
2.35
2.35
-.1
3
2,000
$4,719.4
.06
0
0
0
$0
2.62
2.67
2.3
2.7
2.3
2.68
2.68
.43
20
98,918
$256,377.82
.4
.52
.46
0
0
0
$0
.45
.48
.48
.48
.48
.48
.48
-.05
1
3,355
$1,610.4
3.8
3.5
3.5
0
0
0
$0
1.1
0
0
0
$0
4.21
4.25
4.32
4.32
4.21
4.21
4.21
-.11
35
127,352
$542,462.71
.54
.58
.54
.55
.54
.55
.55
-.03
15
78,300
$42,721.55
.46
.5
.52
.52
.5
.5
.5
-.01
12
85,929
$43,598.79
1
1.3
1.25
0
0
0
$0
1.24
1.28
1.26
1.28
1.24
1.24
1.24
-.01
9
59,375
$74,984
.39
.4
.39
.39
.39
.39
.39
0
2
42,370
$16,524.3
.05
.13
.11
.11
0
0
0
$0
4.55
4.65
4.7
4.7
4.5
4.55
4.55
-.2
22
39,064
$178,045.82
2.7
2.85
2.7
2.7
0
0
0
$0
.67
.69
.69
.69
.68
.68
.68
-.01
3
14,950
$10,215.5
.2
.26
.2
.2
.2
.2
.2
.05
1
6,000
$1,200
.25
.35
.35
.35
0
0
0
$0
1.17
1.18
1.14
1.17
1.12
1.17
1.17
-.02
72
725,672
$831,991.23
6
6.14
6.25
6.25
6.05
6.14
6.14
-.12
5
17,011
$104,593.65
.85
.89
.9
.9
.85
.85
.85
-.05
10
51,830
$45,637
5.65
5.71
5.75
5.75
5.49
5.7
5.7
-.1
4
3,170
$17,977.66
1.3
1.38
1.35
1.35
1.3
1.3
1.3
-.05
3
9,500
$12,356.05
.1
.12
.12
.12
.12
.12
.12
.01
2
28,788
$3,454.56
.98
1
1
1
.98
1
1
0
9
225,479
$225,460.44
3.2
3.35
3.2
3.2
3.2
3.2
3.2
-.15
1
1,200
$3,840
1.5
1.52
1.52
1.52
1.5
1.52
1.52
0
8
82,535
$124,853.2
6.03
6.05
6.25
6.25
6.05
6.05
6.05
-.3
54
89,414
$544,424.52
.27
.32
.32
.32
.3
.3
.3
-.02
2
16,500
$5,080
.82
.85
.85
.85
.79
.8
.8
-.05
35
139,839
$113,510.08
.87
.89
.93
.93
.87
.87
.87
-.07
88
420,499
$374,389.36
.11
.119
.115
.119
.11
.11
.11
-.01
6
49,559
$5,701.48
1.01
1.03
1
1.04
1
1.03
1.03
.03
39
201,190
$204,748.96
.75
.8
.75
.75
.75
.75
.75
-.05
2
11,551
$8,663.25
.58
.6
.58
.59
.57
.58
.58
-.02
8
114,922
$66,954.76
.35
.4
.38
.38
.35
.35
.35
.02
4
7,550
$2,662
.24
.32
.24
.24
.24
.24
.24
.01
1
1,847
$443.28
1.4
1.42
1.34
1.4
1.34
1.4
1.4
.05
41
1,004,750
$1,385,040.87
.6
.75
.75
0
0
0
$0
5.1
5.21
5.25
5.25
5.2
5.21
5.21
-.09
3
3,600
$18,833.07
.91
.97
.95
.95
.91
.91
.91
-.04
3
4,093
$3,738.47
.3
.52
.31
.31
.31
.31
.31
0
2
7,000
$2,169.04
2.4
2.45
2.4
2.4
2.4
2.4
2.4
0
2
16,705
$40,092
2.97
2.99
2.94
3
2.93
2.97
2.97
-.11
83
573,987
$1,691,340.72
.7
.72
.73
.73
.7
.7
.7
-.05
5
57,279
$41,215.3
3.26
3.3
3.27
3.3
3.26
3.26
3.26
-.09
21
177,188
$579,266.98
.12
.145
.13
.13
.12
.125
.125
-.015
5
35,340
$4,375.75
1.6
2.15
2.1
2.1
2.1
2.1
2.1
-.05
2
4,556
$9,567.6
.007
.03
.007
0
0
0
$0
2.65
2.94
2.7
2.7
2.7
2.7
2.7
0
4
5,048
$13,624.8
.002
.01
.012
0
0
0
$0
1.18
1.2
1.15
0
0
0
$0
2.24
2.26
2.22
2.26
2.2
2.24
2.24
-.07
460
11,558,007
$25,907,045.6
.55
.6
.55
.55
.55
.55
.55
0
6
4,338
$2,385.9
.69
.7
.73
.73
.68
.7
.7
-.02
25
204,640
$143,412.94
7.1
7.25
7.05
7.05
6.95
7.05
7.05
0
11
13,590
$95,228.15
.001
.001
0
0
0
$0
1.91
1.96
1.91
1.91
1.9
1.91
1.91
-.05
3
5,250
$10,010
.58
.64
.58
.58
.58
.58
.58
-.05
1
2,000
$1,160
1.6
1.6
1.6
1.6
1.6
1.6
-.1
2
2,200
$3,520
1.43
1.45
1.44
1.45
1.43
1.44
1.44
.01
40
363,065
$522,678.77
1.92
1.95
1.93
1.95
1.9
1.95
1.95
.02
56
257,323
$493,066.31
.015
0
0
0
$0
.17
.21
.18
.18
.18
.18
.18
0
2
47,000
$8,460
8.15
8.2
8.15
8.3
8.15
8.2
8.2
-.1
5
6,000
$49,200
3.57
3.59
3.59
3.59
3.48
3.57
3.57
-.08
19
79,889
$281,001.96
.06
.19
.1
.1
.1
.1
.1
0
1
25,000
$2,500
.76
.78
.78
0
0
0
$0

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX