Indices

Indices as at 5:25 pm, 18 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX 50 Portfolio Index (Gross)
1964.365      +7.181    +0.37%
• View the NZX 50 Portfolio Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
18 Mar 2010
1964.365
+7.181
+0.37%
$24,345,001
17 Mar 2010
1957.184
-2.731
-0.14%
$24,279,436
16 Mar 2010
1959.915
-9.648
-0.49%
$24,313,315
15 Mar 2010
1969.563
+3.183
+0.16%
$24,441,036
12 Mar 2010
1966.380
+2.954
+0.15%
$24,454,327
11 Mar 2010
1963.426
-3.088
-0.16%
$24,417,596
10 Mar 2010
1966.514
+5.166
+0.26%
$24,482,284
9 Mar 2010
1961.348
-3.588
-0.18%
$24,442,979
8 Mar 2010
1964.936
+5.804
+0.30%
$24,492,850
5 Mar 2010
1959.132
+3.116
+0.16%
$24,449,299
4 Mar 2010
1956.016
+7.942
+0.41%
$24,425,731
3 Mar 2010
1948.074
+7.977
+0.41%
$24,326,556
2 Mar 2010
1940.097
+15.694
+0.81%
$24,228,900
1 Mar 2010
1924.403
+13.438
+0.70%
$24,041,576
26 Feb 2010
1910.965
+4.209
+0.22%
$23,896,801
25 Feb 2010
1906.756
+9.563
+0.50%
$23,844,165
24 Feb 2010
1897.193
-1.546
-0.08%
$23,724,583
23 Feb 2010
1898.739
+3.568
+0.19%
$23,743,916
22 Feb 2010
1895.171
+12.368
+0.65%
$23,699,292
19 Feb 2010
1882.803
+1,882.803
+0.05%
$23,544,629