Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 50 Portfolio Index (Gross)
1548.254     -32.485   -2.06%
• View the NZX 50 Portfolio Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
1548.254
 -32.485
-2.06%
$19,684,692
20 Nov 2008
1580.739
 -31.975
-1.98%
$20,097,708
19 Nov 2008
1612.714
 -5.785
-0.36%
$20,504,238
18 Nov 2008
1618.499
 -14.424
-0.88%
$20,577,792
17 Nov 2008
1632.923
 -18.592
-1.13%
$20,764,605
14 Nov 2008
1651.515
 +19.471
+1.19%
$21,001,017
13 Nov 2008
1632.044
 -33.070
-1.99%
$20,753,426
12 Nov 2008
1665.114
 -19.173
-1.14%
$21,191,082
11 Nov 2008
1684.287
 -21.240
-1.25%
$21,460,915
10 Nov 2008
1705.527
 +18.324
+1.09%
$21,731,559
7 Nov 2008
1687.203
 -26.456
-1.54%
$21,502,917
6 Nov 2008
1713.659
 -26.217
-1.51%
$21,849,722
5 Nov 2008
1739.876
 +24.494
+1.43%
$22,183,995
4 Nov 2008
1715.382
 +1.520
+0.09%
$21,871,701
3 Nov 2008
1713.862
 +16.468
+0.97%
$21,852,317
31 Oct 2008
1697.394
 +28.641
+1.72%
$21,642,341
30 Oct 2008
1668.753
 +8.136
+0.49%
$21,277,165
29 Oct 2008
1660.617
 +36.851
+2.27%
$21,173,425
28 Oct 2008
1623.766
 -56.966
-3.39%
$20,703,561
24 Oct 2008
1680.732
 -18.985
-1.12%
$21,429,895

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX