Indices

Indices as at 6:15 pm, 3 Jul (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 50 Index (Gross)
2761.505     -6.680   -0.24%
• View the NZX 50 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
3 Jul 2009
2761.505
 -6.680
-0.24%
$32,072,950
2 Jul 2009
2768.185
 -12.184
-0.44%
$32,150,539
1 Jul 2009
2780.369
 -15.737
-0.56%
$32,292,045
30 Jun 2009
2796.106
 +20.987
+0.76%
$32,120,576
29 Jun 2009
2775.119
 +4.500
+0.16%
$31,879,485
26 Jun 2009
2770.619
 -0.039
-0.00%
$31,827,790
25 Jun 2009
2770.658
 +30.852
+1.13%
$31,828,247
24 Jun 2009
2739.806
 -22.203
-0.80%
$31,473,821
23 Jun 2009
2762.009
 -32.905
-1.18%
$31,728,882
22 Jun 2009
2794.914
 +10.641
+0.38%
$32,106,882
19 Jun 2009
2784.273
 -13.969
-0.50%
$32,021,171
18 Jun 2009
2798.242
 +20.203
+0.73%
$32,181,830
17 Jun 2009
2778.039
 -8.115
-0.29%
$31,949,480
16 Jun 2009
2786.154
 -39.003
-1.38%
$32,042,810
15 Jun 2009
2825.157
 +15.332
+0.55%
$32,491,365
12 Jun 2009
2809.825
 +13.282
+0.47%
$32,333,355
11 Jun 2009
2796.543
 -31.428
-1.11%
$32,180,513
10 Jun 2009
2827.971
 +5.567
+0.20%
$32,542,162
9 Jun 2009
2822.404
 +5.788
+0.21%
$32,478,105
8 Jun 2009
2816.616
 -17.892
-0.63%
$32,442,696

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX

NZX

Learn to trade the easy way with NZX's new virtual trading website: NZX virtualTrading