Indices

Indices as at 5:26 pm, 16 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX 50 Index (Gross)
3207.796      -23.353    -0.73%
• View the NZX 50 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
16 Mar 2010
3207.796
-23.353
-0.73%
$37,463,915
15 Mar 2010
3231.149
+6.013
+0.19%
$37,744,693
12 Mar 2010
3225.136
+1.690
+0.05%
$37,727,240
11 Mar 2010
3223.446
-2.746
-0.09%
$37,707,472
10 Mar 2010
3226.192
+12.985
+0.40%
$37,765,866
9 Mar 2010
3213.207
-9.608
-0.30%
$37,688,591
8 Mar 2010
3222.815
+8.172
+0.25%
$37,806,457
5 Mar 2010
3214.643
+1.086
+0.03%
$37,741,819
4 Mar 2010
3213.557
+15.034
+0.47%
$37,744,405
3 Mar 2010
3198.523
+15.284
+0.48%
$37,567,824
2 Mar 2010
3183.239
+19.087
+0.60%
$37,390,264
1 Mar 2010
3164.152
+8.050
+0.25%
$37,174,754
26 Feb 2010
3156.102
+4.416
+0.14%
$37,196,610
25 Feb 2010
3151.686
+20.804
+0.66%
$37,144,559
24 Feb 2010
3130.882
+4.515
+0.14%
$36,899,369
23 Feb 2010
3126.367
-3.387
-0.11%
$36,846,166
22 Feb 2010
3129.754
+22.666
+0.72%
$36,886,084
19 Feb 2010
3107.088
+5.318
+0.17%
$36,618,951
18 Feb 2010
3101.770
-9.290
-0.30%
$36,568,391
17 Feb 2010
3111.060
+3,111.060
+0.10%
$36,677,919