Indices
Indices as at 6:15 pm, 3 Jul (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX 50 Index (Gross) |
2761.505
|
|
| • View the NZX 50 Index company list and the latest share prices for each company | ||
Chart is updated prior to market open
| Date | Gross |
Move $ |
Move % |
Capitalisation (000) |
| 3 Jul 2009 | 2761.505 |
-6.680 | -0.24%
|
$32,072,950 |
| 2 Jul 2009 | 2768.185 |
-12.184 | -0.44%
|
$32,150,539 |
| 1 Jul 2009 | 2780.369 |
-15.737 | -0.56%
|
$32,292,045 |
| 30 Jun 2009 | 2796.106 |
+20.987 | +0.76%
|
$32,120,576 |
| 29 Jun 2009 | 2775.119 |
+4.500 | +0.16%
|
$31,879,485 |
| 26 Jun 2009 | 2770.619 |
-0.039 | -0.00%
|
$31,827,790 |
| 25 Jun 2009 | 2770.658 |
+30.852 | +1.13%
|
$31,828,247 |
| 24 Jun 2009 | 2739.806 |
-22.203 | -0.80%
|
$31,473,821 |
| 23 Jun 2009 | 2762.009 |
-32.905 | -1.18%
|
$31,728,882 |
| 22 Jun 2009 | 2794.914 |
+10.641 | +0.38%
|
$32,106,882 |
| 19 Jun 2009 | 2784.273 |
-13.969 | -0.50%
|
$32,021,171 |
| 18 Jun 2009 | 2798.242 |
+20.203 | +0.73%
|
$32,181,830 |
| 17 Jun 2009 | 2778.039 |
-8.115 | -0.29%
|
$31,949,480 |
| 16 Jun 2009 | 2786.154 |
-39.003 | -1.38%
|
$32,042,810 |
| 15 Jun 2009 | 2825.157 |
+15.332 | +0.55%
|
$32,491,365 |
| 12 Jun 2009 | 2809.825 |
+13.282 | +0.47%
|
$32,333,355 |
| 11 Jun 2009 | 2796.543 |
-31.428 | -1.11%
|
$32,180,513 |
| 10 Jun 2009 | 2827.971 |
+5.567 | +0.20%
|
$32,542,162 |
| 9 Jun 2009 | 2822.404 |
+5.788 | +0.21%
|
$32,478,105 |
| 8 Jun 2009 | 2816.616 |
-17.892 | -0.63%
|
$32,442,696 |

