Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 50 Index (Gross)
2578.101     -66.565   -2.52%
• View the NZX 50 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
2578.101
 -66.565
-2.52%
$29,778,448
20 Nov 2008
2644.666
 -61.609
-2.28%
$30,547,313
19 Nov 2008
2706.275
 -8.313
-0.31%
$31,258,926
18 Nov 2008
2714.588
 -27.327
-1.00%
$31,354,946
17 Nov 2008
2741.915
 -25.753
-0.93%
$31,674,018
14 Nov 2008
2767.668
 +38.045
+1.39%
$31,971,502
13 Nov 2008
2729.623
 -42.563
-1.54%
$31,532,012
12 Nov 2008
2772.186
 -27.377
-0.98%
$32,040,761
11 Nov 2008
2799.563
 -38.286
-1.35%
$32,382,958
10 Nov 2008
2837.849
 +46.203
+1.66%
$32,825,820
7 Nov 2008
2791.646
 -48.484
-1.71%
$32,296,210
6 Nov 2008
2840.13
 -45.982
-1.59%
$32,866,754
5 Nov 2008
2886.112
 +41.802
+1.47%
$33,398,868
4 Nov 2008
2844.31
 -12.354
-0.43%
$32,915,129
3 Nov 2008
2856.664
 +35.802
+1.27%
$33,058,094
31 Oct 2008
2820.862
 +58.042
+2.10%
$32,643,787
30 Oct 2008
2762.82
 +17.223
+0.63%
$31,972,107
29 Oct 2008
2745.597
 +58.493
+2.18%
$31,772,795
28 Oct 2008
2687.104
 -91.442
-3.29%
$31,095,902
24 Oct 2008
2778.546
 -28.793
-1.03%
$32,154,091

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX