Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 50 Index Price by Index
2578.101     -66.565   -2.52%
• View the NZX 50 Index Chart
1.61
1.62
1.62
1.62
1.59
1.61
1.61
-.03
120
1,858,695
$2,974,480.01
.85
.86
.87
.87
.85
.85
.85
-.02
33
264,333
$225,572.15
5.8
5.95
6.1
6.1
0
2
4,044
$24,824
15.15
15.82
15
15
14.5
14.65
14.65
-.85
25
63,384
$973,714
2.85
3.24
0
0
0
$0
.93
.94
.96
.96
.93
.93
.93
-.04
47
825,674
$780,217.22
2.05
2.1
2.04
2.1
2.02
2.1
2.1
.05
5
10,180
$20,708.99
6.36
6.39
6.77
6.77
6.39
6.39
6.39
-.41
175
902,767
$5,898,474.63
3.8
3.95
3.99
3.99
3.95
3.95
3.95
-.05
9
15,250
$60,597.5
5.42
5.45
5.4
5.45
5.26
5.42
5.42
-.06
267
2,020,038
$10,890,854.67
1.17
1.18
1.25
1.25
1.14
1.18
1.18
-.07
95
412,201
$489,961.39
3.04
3.05
3.07
3.07
3.01
3.05
3.05
-.03
114
2,515,120
$7,678,451.92
2.9
2.93
3
3
2.93
2.93
2.93
-.07
10
151,653
$449,807.46
1.6
1.78
1.8
0
1
10,000
$16,500
.97
.98
1
1
.96
.97
.97
-.04
63
1,003,104
$976,519.78
.9
.91
.91
.91
.89
.9
.9
-.03
49
2,319,276
$2,090,359.56
2.19
2.28
2.24
2.28
2.2
2.28
2.28
.05
15
36,196
$81,066.72
1.63
1.66
1.64
1.64
1.55
1.63
1.63
-.03
34
174,640
$281,410.24
1.02
1.03
1.04
1.04
1.02
1.02
1.02
-.02
5
22,170
$22,963.4
.61
.63
.61
.61
.6
.61
.61
-.01
18
811,785
$494,936.93
1.03
1.04
1.03
1.04
1.01
1.04
1.04
-.01
41
3,584,827
$3,692,100.11
9.65
10.4
9.4
10
9.4
10
10
0
3
1,808
$17,480
4.21
4.25
4.32
4.32
4.21
4.21
4.21
-.11
35
127,352
$542,462.71
.54
.58
.54
.55
.54
.55
.55
-.03
15
78,300
$42,721.55
1.24
1.28
1.26
1.28
1.24
1.24
1.24
-.01
9
59,375
$74,984
4.55
4.65
4.7
4.7
4.5
4.55
4.55
-.2
22
39,064
$178,045.82
1.17
1.18
1.14
1.17
1.12
1.17
1.17
-.02
72
725,672
$831,991.23
6
6.14
6.25
6.25
6.05
6.14
6.14
-.12
5
17,011
$104,593.65
.85
.89
.9
.9
.85
.85
.85
-.05
10
51,830
$45,637
5.65
5.71
5.75
5.75
5.49
5.7
5.7
-.1
4
3,170
$17,977.66
.98
1
1
1
.98
1
1
0
9
225,479
$225,460.44
1.5
1.52
1.52
1.52
1.5
1.52
1.52
0
8
82,535
$124,853.2
6.03
6.05
6.25
6.25
6.05
6.05
6.05
-.3
54
89,414
$544,424.52
.82
.85
.85
.85
.79
.8
.8
-.05
35
139,839
$113,510.08
.87
.89
.93
.93
.87
.87
.87
-.07
88
420,499
$374,389.36
1.01
1.03
1
1.04
1
1.03
1.03
.03
39
201,190
$204,748.96
1.4
1.42
1.34
1.4
1.34
1.4
1.4
.05
41
1,004,750
$1,385,040.87
5.1
5.21
5.25
5.25
5.2
5.21
5.21
-.09
3
3,600
$18,833.07
2.97
2.99
2.94
3
2.93
2.97
2.97
-.11
83
573,987
$1,691,340.72
.7
.72
.73
.73
.7
.7
.7
-.05
5
57,279
$41,215.3
3.26
3.3
3.27
3.3
3.26
3.26
3.26
-.09
21
177,188
$579,266.98
2.65
2.94
2.7
2.7
2.7
2.7
2.7
0
4
5,048
$13,624.8
2.24
2.26
2.22
2.26
2.2
2.24
2.24
-.07
460
11,558,007
$25,907,045.6
.69
.7
.73
.73
.68
.7
.7
-.02
25
204,640
$143,412.94
4.63
4.9
4.75
4.75
0
2
1,575,367
$7,316,980.9
7.1
7.25
7.05
7.05
6.95
7.05
7.05
0
11
13,590
$95,228.15
1.43
1.45
1.44
1.45
1.43
1.44
1.44
.01
40
363,065
$522,678.77
1.92
1.95
1.93
1.95
1.9
1.95
1.95
.02
56
257,323
$493,066.31
18.4
18.65
18.5
18.5
17.2
18.4
18.4
-.3
25
347,352
$6,228,685.07
3.57
3.59
3.59
3.59
3.48
3.57
3.57
-.08
19
79,889
$281,001.96

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX