Indices

Indices as at 6:15 pm, 3 Jul (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 50 Index Price by Index
2761.505     -6.680   -0.24%
• View the NZX 50 Index Chart
1.56
1.57
1.58
1.59
1.55
1.56
1.56
-.02
118
5,929,420
$9,212,558.17
.89
.9
.91
.91
.9
.9
.9
0
14
130,459
$117,603.1
6.02
6.15
6.02
6.05
6.02
6.02
6.02
-.03
7
8,275
$49,884.3
20.25
20.95
20.3
20.3
20.22
20.25
20.25
-.25
13
299,739
$6,083,423.36
1.72
1.73
1.73
1.73
1.73
1.73
.01
3
223,600
$394,028
.71
.72
.72
.72
.72
.72
.72
.01
24
1,163,381
$833,666.47
1.81
1.95
1.81
1.82
1.81
1.81
1.81
0
3
8,900
$16,113
5.75
5.76
5.7
5.76
5.7
5.76
5.76
0
37
60,939
$348,829.59
5.43
5.5
5.4
5.5
5.4
5.5
5.5
.1
4
1,448
$7,919.2
6.53
6.54
6.45
6.54
6.45
6.54
6.54
.02
145
3,832,948
$24,964,829.92
.67
.68
.68
.68
.67
.68
.68
0
51
697,502
$471,059.36
2.88
2.9
2.91
2.91
2.9
2.9
2.9
-.01
43
993,746
$2,891,340.18
2.84
2.86
2.86
2.87
2.85
2.86
2.86
-.04
14
30,028
$85,843.48
1.63
1.72
1.65
1.65
1.65
1.65
1.65
-.08
1
7,900
$13,035
.9
.91
.9
.91
.9
.9
.9
.01
24
233,471
$211,096.02
.68
.69
.68
.69
.67
.68
.68
0
44
356,308
$242,953.32
2.51
2.55
2.5
2.55
2.5
2.55
2.55
.05
7
12,455
$31,596.65
1.71
1.72
1.7
1.71
1.7
1.71
1.71
0
54
1,344,038
$2,285,450.01
1.19
1.2
1.18
1.19
1.18
1.19
1.19
-.01
14
73,278
$86,520.37
.6
.61
.6
.6
.6
.6
.6
0
18
6,603,385
$3,962,031
.91
.92
.91
.91
.9
.91
.91
-.01
33
2,721,804
$2,462,102.62
14.61
14.65
14.63
14.63
14.63
14.63
14.63
.03
2
10,972
$160,430.64
4.15
4.45
4.17
4.18
4.15
4.16
4.16
-.04
12
200,712
$833,296.61
.62
.63
.62
.63
.62
.63
.63
.01
3
24,322
$15,149.64
1.33
1.35
1.35
1.35
1.34
1.35
1.35
0
18
44,351
$59,743.85
1.46
1.47
1.54
1.54
1.47
1.47
1.47
-.06
55
525,433
$794,999.27
1.55
1.57
1.55
1.55
1.54
1.55
1.55
-.01
44
108,322
$168,004.75
6.85
7
6.84
6.84
6.8
6.83
6.83
-.01
10
21,760
$148,568.69
.45
.5
.47
.48
.45
.48
.48
.01
9
55,000
$25,240.56
7.3
7.4
7.45
7.45
7.3
7.3
7.3
-.15
14
12,241
$89,916
1.19
1.2
1.18
1.2
1.18
1.2
1.2
0
8
35,408
$42,296.35
1.07
1.08
1.07
1.07
1.05
1.07
1.07
0
15
63,819
$68,134.09
6.05
6.1
6
6.1
6
6.05
6.05
0
11
11,307
$68,622.7
1.45
1.46
1.43
1.46
1.43
1.46
1.46
.01
7
24,350
$34,932.5
1.14
1.16
1.16
1.16
1.12
1.14
1.14
-.03
26
134,830
$153,193.33
1.4
1.42
1.45
1.45
1.4
1.4
1.4
-.06
16
87,700
$125,779.7
1.04
1.05
1.05
1.05
1.03
1.05
1.05
.01
10
62,500
$65,326.17
1.57
1.58
1.58
1.58
1.56
1.58
1.58
0
20
57,436
$90,609.62
5.2
5.28
5.3
5.3
5.2
5.2
5.2
-.19
6
11,071
$58,126.3
2.58
2.6
2.6
2.6
2.56
2.58
2.58
0
115
1,890,739
$4,863,302.2
.54
.55
.54
.54
.54
.54
.54
.01
5
60,000
$32,000
4.02
4.05
4.16
4.18
4.05
4.05
4.05
-.11
40
521,595
$2,120,978.35
2.78
2.87
2.84
2.84
2.8
2.8
2.8
-.07
7
12,356
$34,813.04
2.67
2.69
2.65
2.69
2.63
2.69
2.69
.03
86
5,343,938
$14,225,599.23
.41
.42
.41
.42
.41
.41
.41
.01
19
144,364
$59,289.24
4.15
4.25
4.19
4.25
4.19
4.25
4.25
0
4
4,079
$17,259.46
7.55
7.63
7.6
7.6
7.55
7.55
7.55
-.05
10
11,700
$88,870
1.7
1.73
1.7
1.7
1.69
1.7
1.7
0
10
221,615
$376,741.05
2.02
2.03
2.03
2.04
2.02
2.03
2.03
-.01
34
354,154
$717,998.16
24.05
24.25
24.5
24.5
24.2
24.2
24.2
-.35
12
106,499
$2,653,155.51
3.75
3.77
3.75
3.77
3.74
3.77
3.77
-.01
18
152,984
$574,336.97

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX

NZX

Learn to trade the easy way with NZX's new virtual trading website: NZX virtualTrading