Indices
Indices as at 6:15 pm, 3 Jul (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX 50 Index Price by Index |
2761.505
|
|
| • View the NZX 50 Index Chart |
1.56 |
1.57 |
1.58 |
1.59 |
1.55 |
1.56 |
1.56 |
-.02 |
118 |
5,929,420 |
$9,212,558.17 |
|
.89 |
.9 |
.91 |
.91 |
.9 |
.9 |
.9 |
0 |
14 |
130,459 |
$117,603.1 |
|
6.02 |
6.15 |
6.02 |
6.05 |
6.02 |
6.02 |
6.02 |
-.03 |
7 |
8,275 |
$49,884.3 |
|
20.25 |
20.95 |
20.3 |
20.3 |
20.22 |
20.25 |
20.25 |
-.25 |
13 |
299,739 |
$6,083,423.36 |
|
1.72 |
1.73 |
1.73 |
1.73 |
1.73 |
1.73 |
.01 |
3 |
223,600 |
$394,028 |
||
.71 |
.72 |
.72 |
.72 |
.72 |
.72 |
.72 |
.01 |
24 |
1,163,381 |
$833,666.47 |
|
1.81 |
1.95 |
1.81 |
1.82 |
1.81 |
1.81 |
1.81 |
0 |
3 |
8,900 |
$16,113 |
|
5.75 |
5.76 |
5.7 |
5.76 |
5.7 |
5.76 |
5.76 |
0 |
37 |
60,939 |
$348,829.59 |
|
5.43 |
5.5 |
5.4 |
5.5 |
5.4 |
5.5 |
5.5 |
.1 |
4 |
1,448 |
$7,919.2 |
|
6.53 |
6.54 |
6.45 |
6.54 |
6.45 |
6.54 |
6.54 |
.02 |
145 |
3,832,948 |
$24,964,829.92 |
|
.67 |
.68 |
.68 |
.68 |
.67 |
.68 |
.68 |
0 |
51 |
697,502 |
$471,059.36 |
|
2.88 |
2.9 |
2.91 |
2.91 |
2.9 |
2.9 |
2.9 |
-.01 |
43 |
993,746 |
$2,891,340.18 |
|
2.84 |
2.86 |
2.86 |
2.87 |
2.85 |
2.86 |
2.86 |
-.04 |
14 |
30,028 |
$85,843.48 |
|
1.63 |
1.72 |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-.08 |
1 |
7,900 |
$13,035 |
|
.9 |
.91 |
.9 |
.91 |
.9 |
.9 |
.9 |
.01 |
24 |
233,471 |
$211,096.02 |
|
.68 |
.69 |
.68 |
.69 |
.67 |
.68 |
.68 |
0 |
44 |
356,308 |
$242,953.32 |
|
2.51 |
2.55 |
2.5 |
2.55 |
2.5 |
2.55 |
2.55 |
.05 |
7 |
12,455 |
$31,596.65 |
|
1.71 |
1.72 |
1.7 |
1.71 |
1.7 |
1.71 |
1.71 |
0 |
54 |
1,344,038 |
$2,285,450.01 |
|
1.19 |
1.2 |
1.18 |
1.19 |
1.18 |
1.19 |
1.19 |
-.01 |
14 |
73,278 |
$86,520.37 |
|
.6 |
.61 |
.6 |
.6 |
.6 |
.6 |
.6 |
0 |
18 |
6,603,385 |
$3,962,031 |
|
.91 |
.92 |
.91 |
.91 |
.9 |
.91 |
.91 |
-.01 |
33 |
2,721,804 |
$2,462,102.62 |
|
14.61 |
14.65 |
14.63 |
14.63 |
14.63 |
14.63 |
14.63 |
.03 |
2 |
10,972 |
$160,430.64 |
|
4.15 |
4.45 |
4.17 |
4.18 |
4.15 |
4.16 |
4.16 |
-.04 |
12 |
200,712 |
$833,296.61 |
|
.62 |
.63 |
.62 |
.63 |
.62 |
.63 |
.63 |
.01 |
3 |
24,322 |
$15,149.64 |
|
1.33 |
1.35 |
1.35 |
1.35 |
1.34 |
1.35 |
1.35 |
0 |
18 |
44,351 |
$59,743.85 |
|
1.46 |
1.47 |
1.54 |
1.54 |
1.47 |
1.47 |
1.47 |
-.06 |
55 |
525,433 |
$794,999.27 |
|
1.55 |
1.57 |
1.55 |
1.55 |
1.54 |
1.55 |
1.55 |
-.01 |
44 |
108,322 |
$168,004.75 |
|
6.85 |
7 |
6.84 |
6.84 |
6.8 |
6.83 |
6.83 |
-.01 |
10 |
21,760 |
$148,568.69 |
|
.45 |
.5 |
.47 |
.48 |
.45 |
.48 |
.48 |
.01 |
9 |
55,000 |
$25,240.56 |
|
7.3 |
7.4 |
7.45 |
7.45 |
7.3 |
7.3 |
7.3 |
-.15 |
14 |
12,241 |
$89,916 |
|
1.19 |
1.2 |
1.18 |
1.2 |
1.18 |
1.2 |
1.2 |
0 |
8 |
35,408 |
$42,296.35 |
|
1.07 |
1.08 |
1.07 |
1.07 |
1.05 |
1.07 |
1.07 |
0 |
15 |
63,819 |
$68,134.09 |
|
6.05 |
6.1 |
6 |
6.1 |
6 |
6.05 |
6.05 |
0 |
11 |
11,307 |
$68,622.7 |
|
1.45 |
1.46 |
1.43 |
1.46 |
1.43 |
1.46 |
1.46 |
.01 |
7 |
24,350 |
$34,932.5 |
|
1.14 |
1.16 |
1.16 |
1.16 |
1.12 |
1.14 |
1.14 |
-.03 |
26 |
134,830 |
$153,193.33 |
|
1.4 |
1.42 |
1.45 |
1.45 |
1.4 |
1.4 |
1.4 |
-.06 |
16 |
87,700 |
$125,779.7 |
|
1.04 |
1.05 |
1.05 |
1.05 |
1.03 |
1.05 |
1.05 |
.01 |
10 |
62,500 |
$65,326.17 |
|
1.57 |
1.58 |
1.58 |
1.58 |
1.56 |
1.58 |
1.58 |
0 |
20 |
57,436 |
$90,609.62 |
|
5.2 |
5.28 |
5.3 |
5.3 |
5.2 |
5.2 |
5.2 |
-.19 |
6 |
11,071 |
$58,126.3 |
|
2.58 |
2.6 |
2.6 |
2.6 |
2.56 |
2.58 |
2.58 |
0 |
115 |
1,890,739 |
$4,863,302.2 |
|
.54 |
.55 |
.54 |
.54 |
.54 |
.54 |
.54 |
.01 |
5 |
60,000 |
$32,000 |
|
4.02 |
4.05 |
4.16 |
4.18 |
4.05 |
4.05 |
4.05 |
-.11 |
40 |
521,595 |
$2,120,978.35 |
|
2.78 |
2.87 |
2.84 |
2.84 |
2.8 |
2.8 |
2.8 |
-.07 |
7 |
12,356 |
$34,813.04 |
|
2.67 |
2.69 |
2.65 |
2.69 |
2.63 |
2.69 |
2.69 |
.03 |
86 |
5,343,938 |
$14,225,599.23 |
|
.41 |
.42 |
.41 |
.42 |
.41 |
.41 |
.41 |
.01 |
19 |
144,364 |
$59,289.24 |
|
4.15 |
4.25 |
4.19 |
4.25 |
4.19 |
4.25 |
4.25 |
0 |
4 |
4,079 |
$17,259.46 |
|
7.55 |
7.63 |
7.6 |
7.6 |
7.55 |
7.55 |
7.55 |
-.05 |
10 |
11,700 |
$88,870 |
|
1.7 |
1.73 |
1.7 |
1.7 |
1.69 |
1.7 |
1.7 |
0 |
10 |
221,615 |
$376,741.05 |
|
2.02 |
2.03 |
2.03 |
2.04 |
2.02 |
2.03 |
2.03 |
-.01 |
34 |
354,154 |
$717,998.16 |
|
24.05 |
24.25 |
24.5 |
24.5 |
24.2 |
24.2 |
24.2 |
-.35 |
12 |
106,499 |
$2,653,155.51 |
|
3.75 |
3.77 |
3.75 |
3.77 |
3.74 |
3.77 |
3.77 |
-.01 |
18 |
152,984 |
$574,336.97 |


