Indices
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX 50 Index Price by Index |
3213.342
|
|
| • View the NZX 50 Index Chart |
| tr> | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
1.920 |
1.930 |
1.910 |
1.920 |
1.910 |
1.920 |
1.920 |
0.010 |
53 |
902,369.000 |
$1,728,034.32 |
|
1.320 |
1.330 |
1.330 |
1.330 |
1.330 |
1.330 |
1.330 |
0.010 |
7 |
46,036.000 |
$61,227.88 |
|
8.020 |
8.040 |
8.050 |
8.080 |
8.050 |
8.060 |
8.060 |
-0.060 |
7 |
34,760.000 |
$283,315.98 |
|
32.020 |
32.200 |
32.010 |
32.100 |
31.950 |
32.000 |
32.000 |
0.040 |
12 |
135,582.000 |
$4,348,568.67 |
|
2.910 |
3.030 |
3.050 |
3.050 |
1 |
120,000.000 |
$357,960.00 |
|||||
0.740 |
0.750 |
0.740 |
0.750 |
0.740 |
0.740 |
0.740 |
0.000 |
18 |
428,403.000 |
$320,806.58 |
|
2.800 |
2.840 |
2.800 |
2.800 |
2.800 |
2.800 |
2.800 |
0.000 |
1 |
1,167.000 |
$3,267.60 |
|
6.050 |
6.070 |
6.040 |
6.050 |
6.030 |
6.050 |
6.050 |
0.020 |
20 |
25,576.000 |
$154,474.20 |
|
6.380 |
6.400 |
6.350 |
6.400 |
6.350 |
6.400 |
6.400 |
0.090 |
7 |
7,498.000 |
$47,794.25 |
|
8.270 |
8.290 |
8.320 |
8.320 |
8.270 |
8.270 |
8.270 |
-0.050 |
40 |
253,636.000 |
$2,102,819.97 |
|
0.600 |
0.610 |
0.600 |
0.600 |
0.600 |
0.600 |
0.600 |
0.000 |
12 |
411,038.000 |
$246,748.80 |
|
3.220 |
3.230 |
3.230 |
3.230 |
3.220 |
3.220 |
3.220 |
-0.010 |
21 |
21,505.000 |
$69,265.40 |
|
3.100 |
3.120 |
3.120 |
3.150 |
3.120 |
3.120 |
3.120 |
0.000 |
14 |
23,103.000 |
$72,091.11 |
|
1.920 |
1.950 |
1.950 |
1.960 |
1.950 |
1.950 |
1.950 |
0.000 |
4 |
12,886.000 |
$25,183.47 |
|
1.010 |
1.020 |
1.010 |
1.020 |
1.010 |
1.010 |
1.010 |
-0.010 |
10 |
78,736.000 |
$79,911.11 |
|
0.880 |
0.890 |
0.880 |
0.890 |
0.880 |
0.890 |
0.890 |
0.010 |
6 |
46,253.000 |
$40,909.11 |
|
3.500 |
3.590 |
3.500 |
3.500 |
0 |
0.000 |
$0.00 |
|||||
1.650 |
1.680 |
1.670 |
1.690 |
1.650 |
1.650 |
1.650 |
-0.030 |
18 |
87,628.000 |
$145,578.88 |
|
1.200 |
1.210 |
1.190 |
1.210 |
1.190 |
1.200 |
1.200 |
0.010 |
6 |
29,921.000 |
$35,921.89 |
|
0.740 |
0.750 |
0.750 |
0.750 |
0.740 |
0.740 |
0.740 |
0.000 |
10 |
429,653.000 |
$321,776.22 |
|
0.990 |
1.000 |
1.000 |
1.000 |
0.990 |
0.990 |
0.990 |
0.000 |
17 |
1,910,309.000 |
$1,891,354.11 |
|
2.380 |
2.400 |
2.430 |
2.450 |
2.360 |
2.400 |
2.400 |
0.020 |
27 |
1,326,255.000 |
$3,187,128.31 |
|
6.130 |
6.170 |
6.170 |
6.170 |
6.140 |
6.140 |
6.140 |
-0.040 |
8 |
108,195.000 |
$665,379.85 |
|
0.710 |
0.720 |
0.720 |
0.720 |
0.720 |
0.720 |
0.720 |
0.010 |
1 |
3,000.000 |
$2,160.00 |
|
3.220 |
3.270 |
3.290 |
3.290 |
3.260 |
3.260 |
3.260 |
-0.020 |
24 |
124,640.000 |
$408,187.68 |
|
1.560 |
1.570 |
1.570 |
1.570 |
1.560 |
1.560 |
1.560 |
-0.020 |
15 |
36,787.000 |
$57,495.59 |
|
3.750 |
3.790 |
3.720 |
3.750 |
3.700 |
3.750 |
3.750 |
0.050 |
19 |
36,524.000 |
$135,955.78 |
|
0.390 |
0.400 |
0.390 |
0.390 |
0.390 |
0.390 |
0.390 |
-0.010 |
5 |
151,500.000 |
$59,085.00 |
|
1.940 |
1.950 |
1.950 |
1.950 |
1.950 |
1.950 |
1.950 |
0.000 |
3 |
6,350.000 |
$12,382.50 |
|
1.160 |
1.170 |
1.170 |
1.170 |
1.160 |
1.160 |
1.160 |
-0.020 |
3 |
12,332.000 |
$14,375.12 |
|
0.470 |
0.480 |
0.470 |
0.480 |
0.470 |
0.470 |
0.470 |
-0.010 |
5 |
85,000.000 |
$40,050.00 |
|
0.570 |
0.580 |
0.580 |
0.580 |
0.580 |
0.580 |
0.580 |
0.010 |
5 |
102,800.000 |
$59,624.00 |
|
7.000 |
7.050 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
0.000 |
4 |
34,650.000 |
$242,550.00 |
|
2.220 |
2.230 |
2.230 |
2.230 |
2.220 |
2.230 |
2.230 |
0.010 |
3 |
20,901.000 |
$46,600.22 |
|
0.290 |
0.300 |
0.290 |
0.290 |
0.290 |
0.290 |
0.290 |
-0.010 |
2 |
105,000.000 |
$31,170.00 |
|
0.890 |
0.900 |
0.890 |
0.890 |
0.880 |
0.890 |
0.890 |
0.000 |
8 |
81,058.000 |
$73,481.61 |
|
0.980 |
0.990 |
0.990 |
0.990 |
0.990 |
0.990 |
0.990 |
0.000 |
1 |
1,848.000 |
$1,829.52 |
|
1.870 |
1.910 |
1.910 |
1.910 |
1.850 |
1.890 |
1.890 |
-0.010 |
12 |
50,026.000 |
$95,058.10 |
|
2.050 |
2.060 |
2.060 |
2.070 |
2.050 |
2.050 |
2.050 |
-0.010 |
24 |
120,224.000 |
$247,526.35 |
|
4.610 |
4.650 |
4.650 |
4.650 |
0 |
0.000 |
$0.00 |
|||||
3.400 |
3.410 |
3.410 |
3.410 |
3.390 |
3.400 |
3.400 |
0.010 |
28 |
170,578.000 |
$580,954.36 |
|
5.050 |
5.070 |
5.050 |
5.050 |
5.030 |
5.050 |
5.050 |
0.030 |
14 |
37,822.000 |
$190,380.73 |
|
2.590 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
0.000 |
3 |
10,550.000 |
$27,430.00 |
|
2.110 |
2.120 |
2.140 |
2.140 |
2.110 |
2.120 |
2.120 |
-0.030 |
105 |
6,627,251.000 |
$14,234,506.63 |
|
4.060 |
4.090 |
4.080 |
4.080 |
4.060 |
4.060 |
4.060 |
-0.020 |
5 |
190,157.000 |
$779,154.52 |
|
7.070 |
7.100 |
7.180 |
7.180 |
7.100 |
7.100 |
7.100 |
-0.090 |
9 |
8,952.000 |
$63,866.20 |
|
1.940 |
1.950 |
1.950 |
1.950 |
1.940 |
1.940 |
1.940 |
-0.010 |
9 |
28,149.000 |
$54,885.60 |
|
2.070 |
2.080 |
2.090 |
2.090 |
2.070 |
2.080 |
2.080 |
-0.010 |
24 |
121,082.000 |
$252,250.30 |
|
34.900 |
35.100 |
35.060 |
35.100 |
35.060 |
35.100 |
35.100 |
0.000 |
7 |
45,119.000 |
$1,592,263.26 |
|
3.880 |
3.900 |
3.910 |
3.910 |
3.900 |
3.900 |
3.900 |
0.040 |
25 |
351,725.000 |
$1,370,470.99 |
| Search NZX by stock code or keyword(s) |
|
- Comparing NZ with Australia 'misleading'
- NZ dollar hits 2-year high against euro
- RBNZ could hold off on rate rise
- Stocks to watch: March 19
- Property market losing strength
- British public debt soars
- Greece ups stakes in quest for EU help
- Australian economy 'enviable'
- More Kiwis 'feeling unprepared for retirement'
- Stocks to watch: March 18
