Indices

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX 50 Index Price by Index
3213.342      -7.344    -0.23%
• View the NZX 50 Index Chart
1.920
1.930
1.910
1.920
1.910
1.920
1.920
0.010
53
902,369.000
$1,728,034.32
1.320
1.330
1.330
1.330
1.330
1.330
1.330
0.010
7
46,036.000
$61,227.88
8.020
8.040
8.050
8.080
8.050
8.060
8.060
-0.060
7
34,760.000
$283,315.98
32.020
32.200
32.010
32.100
31.950
32.000
32.000
0.040
12
135,582.000
$4,348,568.67
2.910
3.030
3.050
3.050
1
120,000.000
$357,960.00
0.740
0.750
0.740
0.750
0.740
0.740
0.740
0.000
18
428,403.000
$320,806.58
2.800
2.840
2.800
2.800
2.800
2.800
2.800
0.000
1
1,167.000
$3,267.60
6.050
6.070
6.040
6.050
6.030
6.050
6.050
0.020
20
25,576.000
$154,474.20
6.380
6.400
6.350
6.400
6.350
6.400
6.400
0.090
7
7,498.000
$47,794.25
8.270
8.290
8.320
8.320
8.270
8.270
8.270
-0.050
40
253,636.000
$2,102,819.97
0.600
0.610
0.600
0.600
0.600
0.600
0.600
0.000
12
411,038.000
$246,748.80
3.220
3.230
3.230
3.230
3.220
3.220
3.220
-0.010
21
21,505.000
$69,265.40
3.100
3.120
3.120
3.150
3.120
3.120
3.120
0.000
14
23,103.000
$72,091.11
1.920
1.950
1.950
1.960
1.950
1.950
1.950
0.000
4
12,886.000
$25,183.47
1.010
1.020
1.010
1.020
1.010
1.010
1.010
-0.010
10
78,736.000
$79,911.11
0.880
0.890
0.880
0.890
0.880
0.890
0.890
0.010
6
46,253.000
$40,909.11
3.500
3.590
3.500
3.500
0
0.000
$0.00
1.650
1.680
1.670
1.690
1.650
1.650
1.650
-0.030
18
87,628.000
$145,578.88
1.200
1.210
1.190
1.210
1.190
1.200
1.200
0.010
6
29,921.000
$35,921.89
0.740
0.750
0.750
0.750
0.740
0.740
0.740
0.000
10
429,653.000
$321,776.22
0.990
1.000
1.000
1.000
0.990
0.990
0.990
0.000
17
1,910,309.000
$1,891,354.11
2.380
2.400
2.430
2.450
2.360
2.400
2.400
0.020
27
1,326,255.000
$3,187,128.31
6.130
6.170
6.170
6.170
6.140
6.140
6.140
-0.040
8
108,195.000
$665,379.85
0.710
0.720
0.720
0.720
0.720
0.720
0.720
0.010
1
3,000.000
$2,160.00
3.220
3.270
3.290
3.290
3.260
3.260
3.260
-0.020
24
124,640.000
$408,187.68
1.560
1.570
1.570
1.570
1.560
1.560
1.560
-0.020
15
36,787.000
$57,495.59
3.750
3.790
3.720
3.750
3.700
3.750
3.750
0.050
19
36,524.000
$135,955.78
0.390
0.400
0.390
0.390
0.390
0.390
0.390
-0.010
5
151,500.000
$59,085.00
1.940
1.950
1.950
1.950
1.950
1.950
1.950
0.000
3
6,350.000
$12,382.50
1.160
1.170
1.170
1.170
1.160
1.160
1.160
-0.020
3
12,332.000
$14,375.12
0.470
0.480
0.470
0.480
0.470
0.470
0.470
-0.010
5
85,000.000
$40,050.00
0.570
0.580
0.580
0.580
0.580
0.580
0.580
0.010
5
102,800.000
$59,624.00
7.000
7.050
7.000
7.000
7.000
7.000
7.000
0.000
4
34,650.000
$242,550.00
2.220
2.230
2.230
2.230
2.220
2.230
2.230
0.010
3
20,901.000
$46,600.22
0.290
0.300
0.290
0.290
0.290
0.290
0.290
-0.010
2
105,000.000
$31,170.00
0.890
0.900
0.890
0.890
0.880
0.890
0.890
0.000
8
81,058.000
$73,481.61
0.980
0.990
0.990
0.990
0.990
0.990
0.990
0.000
1
1,848.000
$1,829.52
1.870
1.910
1.910
1.910
1.850
1.890
1.890
-0.010
12
50,026.000
$95,058.10
2.050
2.060
2.060
2.070
2.050
2.050
2.050
-0.010
24
120,224.000
$247,526.35
4.610
4.650
4.650
4.650
0
0.000
$0.00
3.400
3.410
3.410
3.410
3.390
3.400
3.400
0.010
28
170,578.000
$580,954.36
5.050
5.070
5.050
5.050
5.030
5.050
5.050
0.030
14
37,822.000
$190,380.73
2.590
2.600
2.600
2.600
2.600
2.600
2.600
0.000
3
10,550.000
$27,430.00
2.110
2.120
2.140
2.140
2.110
2.120
2.120
-0.030
105
6,627,251.000
$14,234,506.63
4.060
4.090
4.080
4.080
4.060
4.060
4.060
-0.020
5
190,157.000
$779,154.52
7.070
7.100
7.180
7.180
7.100
7.100
7.100
-0.090
9
8,952.000
$63,866.20
1.940
1.950
1.950
1.950
1.940
1.940
1.940
-0.010
9
28,149.000
$54,885.60
2.070
2.080
2.090
2.090
2.070
2.080
2.080
-0.010
24
121,082.000
$252,250.30
34.900
35.100
35.060
35.100
35.060
35.100
35.100
0.000
7
45,119.000
$1,592,263.26
3.880
3.900
3.910
3.910
3.900
3.900
3.900
0.040
25
351,725.000
$1,370,470.99