Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX SciTech Index (Gross)
646.216     -5.207   -0.80%
• View the NZX SciTech Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
646.216
 -5.207
-0.80%
$573,154
20 Nov 2008
651.423
 -14.617
-2.19%
$577,772
19 Nov 2008
666.04
 -14.837
-2.18%
$590,736
18 Nov 2008
680.877
 -27.591
-3.89%
$603,896
17 Nov 2008
708.468
 -3.171
-0.45%
$628,368
14 Nov 2008
711.639
 -22.294
-3.04%
$631,180
13 Nov 2008
733.933
 -23.746
-3.13%
$650,954
12 Nov 2008
757.679
 +7.101
+0.95%
$672,015
11 Nov 2008
750.578
 -2.153
-0.29%
$665,716
10 Nov 2008
752.731
 +0.449
+0.06%
$667,626
7 Nov 2008
752.282
 -2.824
-0.37%
$667,228
6 Nov 2008
755.106
 -21.143
-2.72%
$669,732
5 Nov 2008
776.249
 -1.485
-0.19%
$688,485
4 Nov 2008
777.734
 -1.315
-0.17%
$689,802
3 Nov 2008
779.049
 +2.835
+0.37%
$690,969
31 Oct 2008
776.214
 +10.559
+1.38%
$688,454
30 Oct 2008
765.655
 -4.287
-0.56%
$679,089
29 Oct 2008
769.942
 +0.018
0.00%
$682,891
28 Oct 2008
769.924
 -16.431
-2.09%
$682,875
24 Oct 2008
786.355
 -11.168
-1.40%
$697,448

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX