Indices

Indices as at 4:21 pm, 11 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX SciTech Index (Gross)
733.243      +1.620    +0.22%
• View the NZX SciTech Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
11 Mar 2010
733.243
+1.620
+0.22%
$657,033
10 Mar 2010
731.623
+1.827
+0.25%
$655,581
9 Mar 2010
729.796
+1.243
+0.17%
$653,944
8 Mar 2010
728.553
+1.834
+0.25%
$652,831
5 Mar 2010
726.719
-1.373
-0.19%
$651,187
4 Mar 2010
728.092
+2.766
+0.38%
$652,418
3 Mar 2010
725.326
-5.303
-0.73%
$649,939
2 Mar 2010
730.629
+8.680
+1.19%
$654,691
1 Mar 2010
721.949
+3.335
+0.46%
$646,913
26 Feb 2010
718.614
+1.236
+0.17%
$643,925
25 Feb 2010
717.378
+4.516
+0.63%
$642,817
24 Feb 2010
712.862
+7.325
+1.03%
$638,771
23 Feb 2010
705.537
+3.128
+0.44%
$632,207
22 Feb 2010
702.409
-3.440
-0.49%
$629,404
19 Feb 2010
705.849
-5.852
-0.83%
$632,486
18 Feb 2010
711.701
+13.369
+1.88%
$637,730
17 Feb 2010
698.332
-0.710
-0.10%
$625,751
16 Feb 2010
699.042
+6.710
+0.96%
$626,387
15 Feb 2010
692.332
-8.151
-1.18%
$620,375
12 Feb 2010
700.483
+700.483
+100.00%
$627,678