Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX SmallCap Index (Gross)
17629.549     -345.541   -1.92%
• View the NZX SmallCap Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
17629.549
 -345.541
-1.92%
$2,142,476
20 Nov 2008
17975.09
 -378.616
-2.06%
$2,184,468
19 Nov 2008
18353.706
 -178.549
-0.96%
$2,230,481
18 Nov 2008
18532.255
 -75.915
-0.41%
$2,252,179
17 Nov 2008
18608.17
 -1.681
-0.01%
$2,261,405
14 Nov 2008
18609.851
 -41.213
-0.22%
$2,261,609
13 Nov 2008
18651.064
 -373.713
-1.96%
$2,266,618
12 Nov 2008
19024.777
 -23.385
-0.12%
$2,312,034
11 Nov 2008
19048.162
 -56.498
-0.30%
$2,314,876
10 Nov 2008
19104.66
 -38.058
-0.20%
$2,321,742
7 Nov 2008
19142.718
 -143.621
-0.74%
$2,330,685
6 Nov 2008
19286.339
 -150.425
-0.77%
$2,348,171
5 Nov 2008
19436.764
 +29.780
+0.15%
$2,366,485
4 Nov 2008
19406.984
 +30.081
+0.16%
$2,362,860
3 Nov 2008
19376.903
 -29.470
-0.15%
$2,359,197
31 Oct 2008
19406.373
 +140.667
+0.73%
$2,075,646
30 Oct 2008
19265.706
 -71.453
-0.37%
$2,060,734
29 Oct 2008
19337.159
 +158.811
+0.83%
$2,068,377
28 Oct 2008
19178.348
 -311.004
-1.60%
$2,051,390
24 Oct 2008
19489.352
 -228.863
-1.16%
$2,083,710

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX