Indices

Indices as at 5:28 pm, 15 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX SmallCap Index (Gross)
20380.890      -0.332   
• View the NZX SmallCap Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
16 Mar 2010
20380.890
$2,679,018
15 Mar 2010
20380.890
-0.332
$2,679,018
12 Mar 2010
20381.222
-98.817
-0.48%
$2,682,108
11 Mar 2010
20480.039
-157.535
-0.77%
$2,695,112
10 Mar 2010
20637.574
+129.745
+0.63%
$2,715,843
9 Mar 2010
20507.829
-30.773
-0.15%
$2,698,769
8 Mar 2010
20538.602
+230.106
+1.12%
$2,702,819
5 Mar 2010
20308.496
-71.172
-0.35%
$2,683,643
4 Mar 2010
20379.668
+0.841
$2,693,048
3 Mar 2010
20378.827
-93.666
-0.46%
$2,692,937
2 Mar 2010
20472.493
-141.326
-0.69%
$2,705,315
1 Mar 2010
20613.819
-87.726
-0.43%
$2,723,990
26 Feb 2010
20701.545
-173.502
-0.84%
$2,735,849
25 Feb 2010
20875.047
+70.340
+0.34%
$2,758,778
24 Feb 2010
20804.707
-111.139
-0.53%
$2,749,482
23 Feb 2010
20915.846
+44.885
+0.21%
$2,764,170
22 Feb 2010
20870.961
-60.615
-0.29%
$2,758,238
19 Feb 2010
20931.576
-90.218
-0.43%
$2,747,391
18 Feb 2010
21021.794
+222.351
+1.06%
$2,759,232
17 Feb 2010
20799.443
+20,799.443
+0.10%
$2,730,048