Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX MidCap Index (Gross)
6624.195     -118.113   -1.75%
• View the NZX MidCap Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
6624.195
 -118.113
-1.75%
$7,693,281
20 Nov 2008
6742.308
 -135.039
-1.96%
$7,830,457
19 Nov 2008
6877.347
 -44.641
-0.64%
$7,987,289
18 Nov 2008
6921.988
 -26.790
-0.39%
$8,039,135
17 Nov 2008
6948.778
 -36.710
-0.53%
$8,073,653
14 Nov 2008
6985.488
 +31.985
+0.46%
$8,116,306
13 Nov 2008
6953.503
 -168.325
-2.36%
$8,079,143
12 Nov 2008
7121.828
 -105.901
-1.47%
$8,274,717
11 Nov 2008
7227.729
 -44.602
-0.61%
$8,397,761
10 Nov 2008
7272.331
 -28.500
-0.39%
$8,449,584
7 Nov 2008
7300.831
 -111.991
-1.51%
$8,487,618
6 Nov 2008
7412.822
 -22.884
-0.31%
$8,627,439
5 Nov 2008
7435.706
 +79.245
+1.08%
$8,654,071
4 Nov 2008
7356.461
 -38.819
-0.52%
$8,561,842
3 Nov 2008
7395.28
 +39.437
+0.54%
$8,607,022
31 Oct 2008
7355.843
 +148.889
+2.07%
$8,561,123
30 Oct 2008
7206.954
 +13.499
+0.19%
$8,387,838
29 Oct 2008
7193.455
 +105.697
+1.49%
$8,372,126
28 Oct 2008
7087.758
 -218.163
-2.99%
$8,249,111
24 Oct 2008
7305.921
 -46.560
-0.63%
$8,503,021

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX