Indices

Indices as at 12:39 pm, 18 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX MidCap Index (Gross)
7766.573      +42.161    +0.54%
• View the NZX MidCap Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
18 Mar 2010
7766.573
+42.161
+0.54%
$9,608,072
17 Mar 2010
7724.412
-28.665
-0.37%
$9,555,915
16 Mar 2010
7753.077
-20.336
-0.26%
$9,591,376
15 Mar 2010
7773.413
+5.517
+0.07%
$9,624,546
12 Mar 2010
7767.896
+16.807
+0.22%
$9,641,125
11 Mar 2010
7751.089
-25.510
-0.33%
$9,620,265
10 Mar 2010
7776.599
+28.830
+0.37%
$9,651,926
9 Mar 2010
7747.769
+8.456
+0.11%
$9,616,145
8 Mar 2010
7739.313
+41.502
+0.54%
$9,610,792
5 Mar 2010
7697.811
+18.567
+0.24%
$9,567,331
4 Mar 2010
7679.244
+44.787
+0.58%
$9,559,562
3 Mar 2010
7634.457
+4.768
+0.06%
$9,503,808
2 Mar 2010
7629.689
+26.411
+0.35%
$9,499,839
1 Mar 2010
7603.278
+23.385
+0.31%
$9,466,954
26 Feb 2010
7579.893
+21.061
+0.28%
$9,437,837
25 Feb 2010
7558.832
+34.697
+0.46%
$9,411,614
24 Feb 2010
7524.135
-40.465
-0.54%
$9,368,412
23 Feb 2010
7564.600
+54.562
+0.72%
$9,418,796
22 Feb 2010
7510.038
+32.754
+0.44%
$9,350,860
19 Feb 2010
7477.284
+7,477.284
+0.09%
$9,310,077