Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 15 Index (Gross)
4650.174     -117.093   -2.46%
• View the NZX 15 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
4650.174
 -117.093
-2.46%
$18,399,385
20 Nov 2008
4767.267
 -122.979
-2.51%
$18,862,688
19 Nov 2008
4890.246
 -11.136
-0.23%
$19,349,281
18 Nov 2008
4901.382
 -49.036
-0.99%
$19,393,345
17 Nov 2008
4950.418
 -27.362
-0.55%
$19,587,363
14 Nov 2008
4977.78
 +87.316
+1.79%
$19,695,628
13 Nov 2008
4890.464
 -51.979
-1.05%
$19,350,142
12 Nov 2008
4942.443
 -49.486
-0.99%
$19,555,810
11 Nov 2008
4991.929
 -53.920
-1.07%
$19,751,611
10 Nov 2008
5045.849
 +114.135
+2.31%
$19,964,959
7 Nov 2008
4931.714
 -122.183
-2.42%
$19,513,359
6 Nov 2008
5053.897
 -86.250
-1.68%
$20,006,488
5 Nov 2008
5140.147
 +78.660
+1.55%
$20,347,919
4 Nov 2008
5061.487
 -36.001
-0.71%
$20,036,535
3 Nov 2008
5097.488
 +53.680
+1.06%
$20,179,048
31 Oct 2008
5043.808
 +130.060
+2.65%
$19,966,549
30 Oct 2008
4913.748
 +36.866
+0.76%
$19,451,690
29 Oct 2008
4876.882
 +67.779
+1.41%
$19,305,751
28 Oct 2008
4809.103
 -156.032
-3.14%
$19,037,442
24 Oct 2008
4965.135
 -55.297
-1.10%
$19,655,114

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX