Indices

Indices as at 4:48 pm, 18 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX 15 Index (Gross)
5737.000      +41.505    +0.72%
• View the NZX 15 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
18 Mar 2010
5737.000
+41.505
+0.72%
$23,238,319
17 Mar 2010
5695.495
-6.460
-0.11%
$23,107,401
16 Mar 2010
5701.955
-58.835
-1.03%
$23,133,608
15 Mar 2010
5760.790
+20.169
+0.35%
$23,372,309
12 Mar 2010
5740.621
-1.400
-0.02%
$23,301,195
11 Mar 2010
5742.021
-4.140
-0.07%
$23,306,878
10 Mar 2010
5746.161
+19.183
+0.33%
$23,323,681
9 Mar 2010
5726.978
-26.739
-0.47%
$23,278,784
8 Mar 2010
5753.717
+5.950
+0.10%
$23,387,473
5 Mar 2010
5747.767
-2.877
-0.05%
$23,378,622
4 Mar 2010
5750.644
+31.061
+0.54%
$23,405,223
3 Mar 2010
5719.583
+34.946
+0.61%
$23,278,803
2 Mar 2010
5684.637
+24.355
+0.43%
$23,136,573
1 Mar 2010
5660.282
-22.030
-0.39%
$23,037,446
26 Feb 2010
5682.312
+9.839
+0.17%
$23,241,214
25 Feb 2010
5672.473
+36.924
+0.65%
$23,200,970
24 Feb 2010
5635.549
+10.650
+0.19%
$23,049,949
23 Feb 2010
5624.899
-9.430
-0.17%
$23,006,390
22 Feb 2010
5634.329
+33.784
+0.60%
$23,044,960
19 Feb 2010
5600.545
+5,600.545
+0.09%
$22,906,778