Contact Energy Limited Ordinary Shares (CEN)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 21 Nov 2008 | 6.770 |
6.770 |
6.390 |
6.390 |
5898474.63 |
902767 |
| 20 Nov 2008 | 7.080 |
7.080 |
6.800 |
6.800 |
3605005.68 |
523249 |
| 19 Nov 2008 | 7.190 |
7.190 |
7.100 |
7.150 |
1756993.47 |
246538 |
| 18 Nov 2008 | 7.150 |
7.210 |
7.100 |
7.200 |
1668609.03 |
232214 |
| 17 Nov 2008 | 7.280 |
7.300 |
7.200 |
7.250 |
721022.13 |
99416 |
| 14 Nov 2008 | 7.130 |
7.270 |
7.130 |
7.250 |
1389318.32 |
192544 |
| 13 Nov 2008 | 7.110 |
7.160 |
7.100 |
7.110 |
1935747 |
271467 |
| 12 Nov 2008 | 7.150 |
7.220 |
7.120 |
7.160 |
2479051.47 |
345779 |
| 11 Nov 2008 | 7.350 |
7.350 |
7.250 |
7.250 |
642403.47 |
88144 |
| 10 Nov 2008 | 7.450 |
7.470 |
7.350 |
7.410 |
1720613.47 |
232523 |
