Infratil Limited Ordinary Shares (IFT)
| As at 3:14 pm, 2 Dec (20 min delay) | 
 |
| IFT | 1.700 |
|
-0.020 | (-1.16%) |
| Infratil Limited Ordinary Shares | ||||
| Bid | 1.700 |
Volume | 44,550 |
| Ask | 1.730 |
Value ($NZ) | 74,407.5 |
| Last Price ($NZ) | 1.700 |
||
| Change | -0.020 |
P/E | 5.07 |
| Prev Close | 1.720 |
EPS | 0.339 |
| Open | 1.660 |
Total Div Paid (last 12 calendar mths) | 0.037 |
| High | 1.700 |
Next Div Pay Date | 15 Dec 2008 |
| Low | 1.640 |
Div Yield | 3.254 |
| Status | Cum Dividend |
||
| 52-wk High | 2.950 |
||
| 52-wk Low | 1.620 |
Market Announcements |
| Date |
Type
|
Headline
|
| 26 Nov 2008 | BUYBACK | Share Buyback |
| 24 Nov 2008 | BUYBACK | Share Buyback |
| 21 Nov 2008 | ALLOT | Exercise of Warrants |
| 21 Nov 2008 | BUYBACK | Share Buyback |
| 20 Nov 2008 | BUYBACK | Share Buyback |
| 19 Nov 2008 | BUYBACK | Share Buyback |
| 17 Nov 2008 | HALFYR | Infratil Results to 30 September 2008 |
| 14 Nov 2008 | MONTHLY | IFT - Infratil Email Update |
| View more Announcements | ||
Sponsored Links
Company Summary
| Market Cap | 895,446,479 |
Sector | Energy Processing |
| Issued Shares | 520,608,418 |
Industry Group | Energy |
| Security type | Ordinary Share |
Company Secretary | Kevin Baker |
| First listed | 30 Sep 1994 |
Solicitor | |
| First traded | 30 Sep 1994 |
Public ISIN | NZIFTE0003S3 |
| Issuer Code | IFT |
Issuer Name | Infratil Limited |
| Issuer type / Sector | Industrial / Energy Processing |
Auditor | KPMG, Wellington |
| Incorporated Status | Limited Liability |
Website |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 10 | 44,550 | 74,407.5 | 1.700 | 1.640 |
| This Week | 30 | 104,907 | 177,497.79 | 1.720 | 1.640 |
| This Month | 30 | 104,907 | 177,497.79 | 1.720 | 1.640 |
| This Year | 10,185 | 131,347,236 | 281,710,636.06 | 2.870 | 1.550 |
| Rolling Year | 10,825 | 142,229,234 | 312,901,404.45 | 3.000 | 1.550 |
Latest Documents
There are no supplementary documents for this security.Directors and Officers
| Kevin Baker | Chief Financial Officer |
| Marko Bogoievski | Chief Operating Officer |
| Lloyd Morrison | Managing Director |
| Duncan Saville | Director |
| David Newman | Independent Director |
| Mark Tume | Independent Director |
| Anthony Muh | Independent Director |
| Humphry Rolleston | Independent Director |
