Mainfreight Limited Ordinary Shares (MFT)
| As at 5:29 pm, 19 Mar (20 min delay) | 
|
| MFT | 6.130 |
|
-0.050 | (-0.81%) |
| Mainfreight Limited Ordinary Shares | ||||
| Bid | 6.130 |
Volume | 581,308 |
| Ask | 6.150 |
Value ($NZ) | 3,574,626.38 |
| Last Price ($NZ) | 6.130 |
Trades Today | 37 |
| Change | -0.050 |
Price Earnings Ratio (P/E) | 20.810 |
| Prev Close | 6.180 |
Earnings per Share (EPS) | 0.297 |
| Net Tangible Assets per share | 1.467 |
||
| Open | 6.170 |
Total Net Div Paid (last full financial year) | 0.185 |
| High | 6.170 |
Gross Div Yield | 4.36% |
| Low | Next Div Pay Date | ||
| 52-wk High | 6.190 |
Market Cap | 608,539,594 |
| 52-wk Low | 3.960 |
Status |
Market Announcements |
| Date |
Type
|
Headline
|
| 8 Mar 2010 | SSH | SSH Notice (New Zealand Superannuation Fund Nominees Ltd) |
| 24 Feb 2010 | SSH | SSH Notice (ING (NZ) Limited) |
| 18 Feb 2010 | QUARTER | Mainfreight Ltd Financial Results to 31 December 2009 |
| 28 Jan 2010 | SSH | SSH (New Zealand Superannuation Fund Nominees Limited) |
| 15 Jan 2010 | SSH | SSH (ING (NZ) Limited) |
| 5 Jan 2010 | INTERIM | Mainfreight Interim Report to 30 September 2009 Lodged |
| 19 Nov 2009 | ADDRESS | Mainfreight Limited - Half-Year Results Presentation |
| 19 Nov 2009 | ADDRESS | Mainfreight Half Year Result Presentation to September 2009 |
| 19 Nov 2009 | HALFYR | Mainfreight Results for Six Months to 30 September 2009 |
| 20 Aug 2009 | QUARTER | Mainfreight Results Three Months to 30 June 2009 |
| View more Announcements | ||
Company Summary
| Issued Shares | 98,469,190 |
Sector | Transport |
| Security type | Ordinary Share |
Industry Group | Services |
| First listed | 1996-06-14 |
Company Secretary | Tim Williams |
| First traded | 1996-06-14 |
Solicitor | Howard-Smith & Co |
| Issuer Code | MFT |
Public ISIN | NZMFTE0001S9 |
| Issuer type / Sector | / Transport |
Issuer Name | Mainfreight Limited |
| Incorporated Status | Auditor | Ernst & Young, Auckland |
|
| Settlement Method | FASTER |
Website | |
| Registry | Computershare Investor Services Limited |
Trading Summary
| Trades | Volume | Value | High | Low | |
| Today | 37 | 581,308 | 3,574,626.38 | 6.170 | 6.130 |
| This Week | 124 | 1,410,961 | 8,699,921.23 | 6.230 | 6.130 |
| This Month | 358 | 3,533,680 | 21,316,960.33 | 6.230 | 5.850 |
| This Year | 920 | 9,161,903 | 53,735,941.01 | 6.230 | 5.550 |
| Rolling Year | 4,523 | 28,430,319 | 143,084,257.22 | 6.230 | 3.890 |
Latest Documents
Directors and Officers
| Tim Williams | Company Secretary |
| Bruce G Plested | Chairman |
| Donald Braid | Managing Director |
| Neil Lindsay Graham | Independent Director |
| Emmet Hobbs | Independent Director |
| Carl Howard-Smith | Director |
| Richard Prebble | Independent Director |
| Bryan Mogridge | Independent Director |
| Don D Rowlands | Independent Director |
| Search NZX by stock code or keyword(s) |
|
- Comparing NZ with Australia 'misleading'
- RBNZ could hold off on rate rise
- NZ dollar hits 2-year high against euro
- Stocks to watch: March 19
- Property market losing strength
- Jade posts $4.3m earnings drop
- British public debt soars
- Greece ups stakes in quest for EU help
- More Kiwis 'feeling unprepared for retirement'
- Australian economy 'enviable'
