NZX Limited Ordinary (NZX)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 5.650 |
5.650 |
5.500 |
5.550 |
37446.36 |
6700 |
| 01 Dec 2008 | 5.740 |
5.790 |
5.650 |
5.650 |
48914.2 |
8633 |
| 28 Nov 2008 | 5.700 |
5.740 |
5.700 |
5.740 |
32237.28 |
5646 |
| 27 Nov 2008 | 5.650 |
5.700 |
5.650 |
5.700 |
67039 |
11860 |
| 26 Nov 2008 | 5.700 |
5.700 |
5.650 |
5.650 |
12916.35 |
2279 |
| 25 Nov 2008 | 5.650 |
5.740 |
5.650 |
5.700 |
48687.05 |
8557 |
| 24 Nov 2008 | 5.710 |
5.710 |
5.650 |
5.650 |
87094.15 |
15391 |
| 21 Nov 2008 | 5.750 |
5.750 |
5.490 |
5.700 |
17977.66 |
3170 |
| 20 Nov 2008 | 5.900 |
6.000 |
5.800 |
5.800 |
142810.45 |
24470 |
| 19 Nov 2008 | 5.900 |
5.950 |
5.900 |
5.950 |
36600.25 |
6195 |
