Pumpkin Patch Limited Ordinary Shares (PPL)

As at 5:28 pm, 12 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
12 Mar 2010
2.150
2.180
2.150
2.180
249,038.340
115,704
11 Mar 2010
2.180
2.220
2.150
2.150
614,760.740
283,195
10 Mar 2010
2.120
2.180
2.120
2.180
97,402.970
45,206
09 Mar 2010
2.090
2.130
2.090
2.100
456,633.530
217,507
08 Mar 2010
2.070
2.080
2.070
2.080
650,927.580
313,000
05 Mar 2010
2.070
2.070
2.050
2.070
620,874.570
300,969
04 Mar 2010
2.120
2.120
2.080
2.080
369,553.130
176,205
03 Mar 2010
2.110
2.170
2.110
2.140
252,035.010
118,080
02 Mar 2010
2.050
2.100
2.050
2.090
84,795.410
41,063
01 Mar 2010
1.960
2.000
1.960
2.000
39,840.160
19,936