![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- index futures
Index Futures
Data delayed by 20min | Last updated on 10/05/2026, 02:22 NZST
| Value | $7,484.75 |
|---|---|
| Change Today | -$62.82 |
| Change Today (%) | -0.83% |
Code | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | High | Low | Volume | Prior Day OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
ISIN: NZ00036325S8Contract Month: JUN 26 KIWFM26 | — | — | — | — | — | 0.00% | $7,562.00 | — | — | 0 | 365 |
ISIN: NZ00036525S3Contract Month: SEP 26 KIWFU26 | — | — | — | — | — | 0.00% | $7,510.00 | — | — | 0 | 0 |
ISIN: NZ00036745S7Contract Month: DEC 26 KIWFZ26 | — | — | — | — | — | 0.00% | $7,539.00 | — | — | 0 | 0 |
ISIN: NZ00036945S3Contract Month: MAR 27 KIWFH27 | — | — | — | — | — | 0.00% | $7,528.00 | — | — | 0 | 0 |
ISIN: NZ00037356S2Contract Month: JUN 27 KIWFM27 | — | — | — | — | — | 0.00% | $7,568.00 | — | — | 0 | 0 |
ISIN: NZ00037811S6Contract Month: SEP 27 KIWFU27 | — | — | — | — | — | 0.00% | $7,531.00 | — | — | 0 | 0 |