![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- Index Futures
Index Futures
Data delayed by 20min | Last updated on 16/06/2025, 02:31 NZST
Code | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | High | Low | Volume | Prior Day OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
ISIN: NZ00035245S9Contract Month: JUN 25 KIWFM25 | — | — | — | — | — | 0.00% | $7,451.00 | — | — | 0 | 0 |
ISIN: NZ00035565S0Contract Month: SEP 25 KIWFU25 | — | — | — | — | — | 0.00% | $7,415.00 | — | — | 0 | 0 |
ISIN: NZ00035865S4Contract Month: DEC 25 KIWFZ25 | — | — | — | — | — | 0.00% | $7,452.00 | — | — | 0 | 0 |
ISIN: NZ00036093S2Contract Month: MAR 26 KIWFH26 | — | — | — | — | — | 0.00% | $7,437.00 | — | — | 0 | 0 |