NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 20/04/2026, 18:00 NZST

Gainers

CO2	$1.3300	$0.0800 / 6.40%
SMI	$0.8450	$0.0450 / 5.63%
IKE	$1.0900	$0.0500 / 4.81%
WHS	$0.7750	$0.0350 / 4.73%
CCC	$0.2300	$0.0100 / 4.55%

Decliners

NZK	$0.2200	-$0.0200 / -8.33%
RAD	$0.4050	-$0.0300 / -6.90%
SKO	$1.7000	-$0.0750 / -4.23%
CRP	$0.0520	-$0.0020 / -3.70%
NZL	$0.9150	-$0.0350 / -3.68%

Daily Value Traded

$144,330,152

Daily Volume Traded

36,593,578

NZSX Announcements

Last updated on 20/04/2026, 17:25 NZSTRealtime

Summerset Group Holdings LimitedSUM	Summerset Group Holdings AGM Moving to Online Only	20/04/2026	GENERAL
Vista Group International LimitedVGL	Notice of 2026 Annual Meeting	20/04/2026	MEETING
Hallenstein Glasson Holdings LimitedHLG	Directors and Officers Disclosure	20/04/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 17/04/2026: $1.4838	20/04/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	20/04/2026	SECISSUE
Australian Foundation Investment Company LimitedAFI	Updated Weekly Estimated NTA as at 17 April 2026	20/04/2026	MKTUPDTE
Australian Foundation Investment Company LimitedAFI	Weekly Estimated NTA as at 17 April 2026	20/04/2026	MKTUPDTE
ikeGPS Group LimitedIKE	IKE’s quarterly performance update timing	20/04/2026	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Marlin Global LimitedMLN	MLNWH	24/04/2026	Notice
NZSX	Comvita LimitedCVT	CVTRD	21/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.