NZSX
NZDX

NZX Main Board

TRADING

Gainers

CCC	$0.2300	$0.0150 / 6.98%
SDL	$0.5800	$0.0300 / 5.45%
MOV	$0.2400	$0.0100 / 4.35%
WHS	$0.7800	$0.0300 / 4.00%
CRP	$0.0520	$0.0020 / 4.00%

Decliners

GXH	$1.4500	-$0.0500 / -3.33%
RUA	$0.0320	-$0.0010 / -3.03%
OCA	$0.7200	-$0.0200 / -2.70%
VNT	$6.0000	-$0.1400 / -2.28%
WIN	$1.7500	-$0.0400 / -2.23%

Daily Value Traded

$33,396,695

Daily Volume Traded

11,414,902

NZSX Announcements

Last updated on 15/04/2026, 11:54 NZSTRealtime

Scott Technology LimitedSCT	2026 Half Year Announcement	15/04/2026	HALFYR	Material or Prescribed announcementsP
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	15/04/2026	SECISSUE
Smart Automation and Robotics ETFBOT	BOT NTA 14-04-2026 $6.45213	15/04/2026	MKTUPDTE
Smart NZ Dividend ETFDIV	DIV NTA 14-04-2026 $1.27632	15/04/2026	MKTUPDTE
Smart Australian Top 200 ETFAUS	AUS NTA 14-04-2026 $4.30758	15/04/2026	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 14-04-2026 $13.81416	15/04/2026	MKTUPDTE
Smart Australian Property ETFASP	ASP NTA 14-04-2026 $1.50954	15/04/2026	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 14-04-2026 $1.20613	15/04/2026	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 401

The 401st Global Dairy Trade (GDT) Event was held on Tuesday, 7 April. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses