NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 13/06/2025, 18:00 NZST

Gainers

RAK	$0.5900	$0.0400 / 7.27%
NZK	$0.2300	$0.0150 / 6.98%
WCO	$0.0190	$0.0010 / 5.56%
BFG	$0.3250	$0.0150 / 4.84%
PLP	$1.3360	$0.0460 / 3.57%

Decliners

BAI	$0.0550	-$0.0150 / -21.43%
2CC	$0.6900	-$0.0400 / -5.48%
CVT	$0.5500	-$0.0300 / -5.17%
WIN	$2.0000	-$0.1000 / -4.76%
SML	$0.6700	-$0.0300 / -4.29%

Daily Value Traded

$148,711,501

Daily Volume Traded

32,851,245

NZSX Announcements

Last updated on 13/06/2025, 16:35 NZSTRealtime

Mercury NZ Limited (NS)MCY	Investor Day 2025	13/06/2025	GENERAL
Bremworth LimitedBRW	Bremworth awarded Kāinga Ora contract for wool carpet	13/06/2025	MKTUPDTE
Ebos Group LimitedEBO	Capital Change Notice - Employee Share Plan	13/06/2025	SECISSUE
Ventia Services Group LimitedVNT	Ventia secures Agreement with Tuatahi First Fibre	13/06/2025	GENERAL
Fonterra Shareholders' Fund (NS)FSF	Quarterly Flexible Shareholding Metrics Update	13/06/2025	GENERAL
Fonterra Co-operative Group Limited (NS)FCG	Quarterly Flexible Shareholding Metrics Update	13/06/2025	GENERAL
Booster Innovation FundBIF	BIF – Updated Offer Documents	13/06/2025	OFFER
Carbon FundCO2	CO2's NTA as at 12/06/2025: $1.7202	13/06/2025	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Infratil LimitedIFT	IFT370	17/06/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.