NZSX
NZDX

NZX Main Board

TRADING

Gainers

MPG	$0.0570	$0.0020 / 3.64%
TRU	$0.0300	$0.0010 / 3.45%
CVT	$0.7200	$0.0200 / 2.86%
RYM	$2.6800	$0.0700 / 2.68%
USA	$4.7090	$0.1210 / 2.64%

Decliners

PYS	$0.1680	-$0.0110 / -6.15%
AGL	$0.3600	-$0.0150 / -4.00%
TGG	$1.6400	-$0.0600 / -3.53%
MEE	$0.0550	-$0.0020 / -3.51%
VGL	$3.6700	-$0.1200 / -3.17%

Daily Value Traded

$13,684,236

Daily Volume Traded

4,354,366

NZSX Announcements

Last updated on Invalid DateRealtime

Australian Foundation Investment Company LimitedAFI	Notification of buy-back	24/03/2025	SECISSUE
Smart Australian Dividend ETFASD	ASD NTA 24-03-2025 $1.78123	24/03/2025	MKTUPDTE
Smart Asia Pacific ETFAPA	APA NTA 24-03-2025 $2.59614	24/03/2025	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 24-03-2025 $1.20090	24/03/2025	MKTUPDTE
Smart Australian Resources ETFASR	ASR NTA 24-03-2025 $5.67311	24/03/2025	MKTUPDTE
Smart Australian Property ETFASP	ASP NTA 24-03-2025 $1.39860	24/03/2025	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 24-03-2025 $10.29946	24/03/2025	MKTUPDTE
Smart Automation and Robotics ETFBOT	BOT NTA 24-03-2025 $5.33176	24/03/2025	MKTUPDTE

NZX Spotlight series

NZX News

NZX delivers strong all-round performance to enable growth

NZX's Full Year Results and Annual Report, released today, demonstrates NZX’s all-round business strength as a market operator, fund manager and fund administration platform provider. Read more: here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 376

The 376th Global Dairy Trade (GDT) Event was held on Tuesday, 18 March. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses