NZSX
NZDX

NZX Main Board

TRADING

Gainers

RGI	$1.9400	$0.2300 / 13.45%
CDI	$0.7650	$0.0250 / 3.38%
BFG	$0.3450	$0.0100 / 2.99%
SUM	$10.5800	$0.3000 / 2.92%
BTC	$2.4770	$0.0690 / 2.87%

Decliners

KFLWI	$0.0090	-$0.0010 / -10.00%
NTL	$0.0160	-$0.0010 / -5.88%
TRU	$0.0180	-$0.0010 / -5.26%
SMI	$1.0200	-$0.0400 / -3.77%
MLN	$0.8500	-$0.0300 / -3.41%

Daily Value Traded

$35,469,003

Daily Volume Traded

15,464,861

NZSX Announcements

Last updated on 26/02/2026, 13:40 NZDTRealtime

Marlin Global LimitedMLN	MLN NAV as at 24/2/26 - $0.8617	26/02/2026	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 25/2/26 - $0.5812	26/02/2026	MKTUPDTE
Kingfish LimitedKFL	KFL undiluted NAV as at 25/2/26 - $1.2795	26/02/2026	MKTUPDTE
ArborGen Holdings LimitedARB	D&O Ongoing Disclosure Notice	26/02/2026	SHINTR	3rd Party Released announcements3
ArborGen Holdings LimitedARB	ARB Capital Change Notice	26/02/2026	SECISSUE
Seeka LimitedSEK	Seeka Announces 25 cent Dividend	26/02/2026	CORPACT	Material or Prescribed announcementsP
NZ RegCoREGCO	L&Q Notice - Taiko Critical Minerals Limited ("TCM")	26/02/2026	OFFER
Rakon LimitedRAK	SPH Notice - Bourns, Inc. ("Bourns")	26/02/2026	SHINTR	3rd Party Released announcements3

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX		TCM	05/03/2026	Notice

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 398

The 398th Global Dairy Trade (GDT) Event was held on Tuesday, 17 February. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses