NZSX
NZDX

NZX Main Board

TRADING

Gainers

ERD	$1.0200	$0.0300 / 3.03%
NZK	$0.2350	$0.0050 / 2.17%
BOT	$7.5200	$0.1400 / 1.90%
IPL	$1.0900	$0.0200 / 1.87%
VGL	$2.5200	$0.0400 / 1.61%

Decliners

AOF	$0.0740	-$0.0020 / -2.63%
TAH	$4.5000	-$0.1000 / -2.17%
BPG	$0.5100	-$0.0100 / -1.92%
MFB	$0.2800	-$0.0050 / -1.75%
LIV	$3.6160	-$0.0640 / -1.74%

Daily Value Traded

$5,697,412

Daily Volume Traded

2,412,062

NZSX Announcements

Last updated on 21/07/2026, 10:55 NZSTRealtime

Australian Foundation Investment Company LimitedAFI	Notification of buy-back	21/07/2026	SECISSUE
AFT Pharmaceuticals LimitedAFT	ScomaraTM Tentative Approval by US FDA	21/07/2026	MKTUPDTE
RTO LimitedRTO	Period for Director nominations	21/07/2026	MEETING
Smart US Large Growth ETFUSG	USG NTA 20-07-2026 $15.95891	21/07/2026	MKTUPDTE
Smart US Mid Cap ETFUSM	USM NTA 20-07-2026 $10.38343	21/07/2026	MKTUPDTE
Smart US 500 ETFUSF	USF NTA 20-07-2026 $22.24703	21/07/2026	MKTUPDTE
Smart US Small Cap ETFUSS	USS NTA 20-07-2026 $9.55709	21/07/2026	MKTUPDTE
Smart US Large Value ETFUSV	USV NTA 20-07-2026 $7.22622	21/07/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses