NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 11/07/2025, 18:00 NZST

Gainers

RUA	$0.0300	$0.0030 / 11.11%
SML	$0.6700	$0.0500 / 8.06%
PGW	$2.1700	$0.1400 / 6.90%
SVR	$0.1800	$0.0110 / 6.51%
TGG	$1.9000	$0.1100 / 6.15%

Decliners

BLT	$0.0170	-$0.0010 / -5.56%
NZK	$0.2150	-$0.0100 / -4.44%
MEE	$0.0710	-$0.0030 / -4.05%
KMD	$0.2600	-$0.0100 / -3.70%
MHJ	$0.4300	-$0.0150 / -3.37%

Daily Value Traded

$104,264,996

Daily Volume Traded

24,563,240

NZSX Announcements

Last updated on 11/07/2025, 16:24 NZSTRealtime

T&G Global LimitedTGG	Update to announcement	11/07/2025	MKTUPDTE
Meridian Energy Limited (NS)MEL	D&O Ongoing Disclosure Notices	11/07/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 10/07/2025: $1.7033	11/07/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	11/07/2025	SECISSUE
Contact Energy LimitedCEN	ASX Appendix 2A	11/07/2025	SECISSUE
Radius Residential Care LimitedRAD	Notice of On-market Share Buyback	11/07/2025	SECISSUE
Contact Energy LimitedCEN	SPH Notice - Infratil Limited and Infratil Investments	11/07/2025	SHINTR	3rd Party Released announcements3
Manawa Energy LimitedMNW	SPH Notice - Infratil Limited and Infratil Investments	11/07/2025	SHINTR	3rd Party Released announcements3

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Barramundi LimitedBRM	BRMWI	08/08/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.