NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 15/07/2025, 18:00 NZST

Gainers

RUA	$0.0420	$0.0090 / 27.27%
BLT	$0.0190	$0.0020 / 11.76%
PHL	$0.4450	$0.0400 / 9.88%
THL	$2.1600	$0.1800 / 9.09%
KFLWI	$0.0450	$0.0030 / 7.14%

Decliners

FWL	$0.5900	-$0.0500 / -7.81%
MEE	$0.0650	-$0.0040 / -5.80%
SKT	$2.9200	-$0.1100 / -3.63%
BTC	$4.3490	-$0.1460 / -3.25%
PLP	$1.2950	-$0.0430 / -3.21%

Daily Value Traded

$93,776,429

Daily Volume Traded

28,014,895

NZSX Announcements

Last updated on 15/07/2025, 16:58 NZSTRealtime

Promisia Healthcare LimitedPHL	Operational Update – Q1 FY26	15/07/2025	MKTUPDTE	Material or Prescribed announcementsP
TruScreen Group LimitedTRU	Results of Meeting	15/07/2025	MEETING
SkyCity Entertainment Group Limited (NS)SKC	FY25 Full Year Result Teleconference Details	15/07/2025	GENERAL
Carbon FundCO2	CO2's NTA as at 14/07/2025: $1.7109	15/07/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	15/07/2025	SECISSUE
Precinct Properties NZ & Precinct Properties Investments LtdPCT	Precinct FY25 Annual Results and Webcast Details	15/07/2025	GENERAL
Winton Land Limited (NS)WIN	Winton - Capital Change Notice (ESOP)	15/07/2025	SECISSUE
New Talisman Gold Mines LimitedNTL	Call for Director Nominations	15/07/2025	ADMIN

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Barramundi LimitedBRM	BRMWI	08/08/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.