NZSX
NZDX

NZX Main Board

TRADING

Gainers

BAI	$0.0620	$0.0050 / 8.77%
KFLWI	$0.0450	$0.0030 / 7.14%
MEE	$0.0630	$0.0040 / 6.78%
IFT	$10.8950	$0.4850 / 4.66%
MHJ	$0.4500	$0.0200 / 4.65%

Decliners

KMD	$0.2900	-$0.0250 / -7.94%
NTL	$0.0700	-$0.0060 / -7.89%
ARB	$0.1350	-$0.0100 / -6.90%
BFG	$0.3200	-$0.0200 / -5.88%
GTK	$11.0500	-$0.6200 / -5.31%

Daily Value Traded

$72,658,820

Daily Volume Traded

22,745,963

NZSX Announcements

Last updated on 17/06/2025, 16:26 NZSTRealtime

ikeGPS Group LimitedIKE	Amended Capital Change Notice	17/06/2025	SECISSUE
Carbon FundCO2	CO2's NTA as at 16/06/2025: $1.713	17/06/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	17/06/2025	SECISSUE
ikeGPS Group LimitedIKE	Capital Change Notice	17/06/2025	SECISSUE
Smartpay Holdings LimitedSPY	Annual Shareholders' Meeting and Directors Nominations	17/06/2025	MEETING
Napier Port Holdings LimitedNPH	Notice of On-Market Share Buyback	17/06/2025	SECISSUE
Ventia Services Group LimitedVNT	Appendix 3C daily buy back notification	17/06/2025	SECISSUE
Air New Zealand Limited (NS)AIR	Notice of share buyback	17/06/2025	SECISSUE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Infratil LimitedIFT	IFT370	17/06/2025	Notice

NZX Spotlight series

NZX News

An asset for capital recycling - Napier Port Case Study

Napier Port Holdings listed 45% of Napier Port on the NZX in 2019 to address capital constraints, expansion needs, and risk diversification. NZX spoke with key stakeholders about the impact of this move. Read more here.