NZSX
NZDX

NZX Main Board

TRADING

Gainers

PHL	$0.4900	$0.0400 / 8.89%
MCKPA	$1.7800	$0.0800 / 4.71%
ARB	$0.1250	$0.0040 / 3.31%
RUA	$0.0360	$0.0010 / 2.86%
CO2	$1.1670	$0.0320 / 2.82%

Decliners

BAI	$0.0330	-$0.0030 / -8.33%
GTK	$6.8000	-$0.4000 / -5.56%
ERD	$0.9250	-$0.0450 / -4.64%
FPH	$37.6050	-$1.7950 / -4.56%
KMD	$0.2550	-$0.0100 / -3.77%

Daily Value Traded

$53,464,539

Daily Volume Traded

9,722,247

NZSX Announcements

Last updated on 13/02/2026, 12:10 NZDTRealtime

South Port New Zealand LimitedSPN	Appointment of Independent Directors	13/02/2026	ADMIN
South Port New Zealand LimitedSPN	Record half driven by higher volumes and smelter recovery	13/02/2026	HALFYR	Material or Prescribed announcementsP
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	13/02/2026	SECISSUE
Smart Asia Pacific ETFAPA	APA NTA 12-02-2026 $3.52760	13/02/2026	MKTUPDTE
Smart Automation and Robotics ETFBOT	BOT NTA 12-02-2026 $6.31028	13/02/2026	MKTUPDTE
Smart Australian Top 200 ETFAUS	AUS NTA 12-02-2026 $4.20041	13/02/2026	MKTUPDTE
Smart Australian Dividend ETFASD	ASD NTA 12-02-2026 $2.21393	13/02/2026	MKTUPDTE
Smart Australian Financials ETFASF	ASF NTA 12-02-2026 $13.36465	13/02/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 397

The 397th Global Dairy Trade (GDT) Event was held on Tuesday, 3 February. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses