NZSX
NZDX

NZX Main Board

TRADING

Gainers

MEEWB	$0.0140	$0.0010 / 7.69%
BLT	$0.0180	$0.0010 / 5.88%
BFG	$0.3600	$0.0200 / 5.88%
MKR	$0.1950	$0.0090 / 4.84%
NTL	$0.0230	$0.0010 / 4.55%

Decliners

TRU	$0.0170	-$0.0010 / -5.56%
TAH	$4.5300	-$0.2100 / -4.43%
MOV	$0.2800	-$0.0100 / -3.45%
GTK	$8.4000	-$0.2700 / -3.11%
EBO	$26.6400	-$0.8100 / -2.95%

Daily Value Traded

$63,534,708

Daily Volume Traded

21,454,781

NZSX Announcements

Last updated on 13/01/2026, 16:01 NZDTRealtime

Carbon FundCO2	CO2's NTA as at 12/01/2026: $1.3094	13/01/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	13/01/2026	SECISSUE
Channel Infrastructure NZ LimitedCHI	SPH Notice - Craigs Investment Partners Limited (CIP)	13/01/2026	SHINTR	3rd Party Released announcements3
Napier Port Holdings LimitedNPH	First Quarter 2026 Trade Volumes	13/01/2026	MKTUPDTE
Enprise Group LimitedENS	Changes in Substantial Holdings	13/01/2026	SHINTR	3rd Party Released announcements3
NZX LimitedNZX	D&O Ongoing Disclosure Notice – Multiple	13/01/2026	SHINTR	3rd Party Released announcements3
Winton Land Limited (NS)WIN	Winton Announces Timing of its Interim Results for FY26	13/01/2026	MEETING
Smart Australian Financials ETFASF	ASF NTA 12-01-2026 $12.23365	13/01/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 395

The 395th Global Dairy Trade (GDT) Event was held on Tuesday, 6 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses