NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 10/06/2026, 18:00 NZST

Gainers

WCO	$0.0080	$0.0010 / 14.29%
BLT	$0.0180	$0.0020 / 12.50%
SCT	$2.8500	$0.2700 / 10.47%
KMD	$0.0820	$0.0070 / 9.33%
SKO	$1.5750	$0.0750 / 5.00%

Decliners

MLNWH	$0.0140	-$0.0040 / -22.22%
CRP	$0.0610	-$0.0050 / -7.58%
SMI	$0.6250	-$0.0450 / -6.72%
VSL	$5.9000	-$0.4000 / -6.35%
NZK	$0.2350	-$0.0100 / -4.08%

Daily Value Traded

$169,502,446

Daily Volume Traded

48,371,142

NZSX Announcements

Last updated on 10/06/2026, 16:58 NZSTRealtime

Sanford Limited (NS)SAN	SPH Notice - Forsyth Barr Group Limited (FBGL)	10/06/2026	SHINTR	3rd Party Released announcements3
Westpac Banking CorporationWBC	259C Exemption Notice - WBC	10/06/2026	SHINTR	3rd Party Released announcements3
Westpac Banking CorporationWBC	Notification of cessation of securities - WBC	10/06/2026	CORPACT
Carbon FundCO2	CO2's NTA as at 09/06/2026: $1.5778	10/06/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	10/06/2026	SECISSUE
Pacific Edge LimitedPEB	D&O Disclosures - Multiple	10/06/2026	SHINTR	3rd Party Released announcements3
Scales Corporation LimitedSCL	Capital Change Notice	10/06/2026	SECISSUE
Oceania Healthcare LimitedOCA	Capital Change Notice - Grant of Options	10/06/2026	SECISSUE

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses