NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 11/05/2026, 18:00 NZST

Gainers

BAI	$0.0270	$0.0020 / 8.00%
LOC	$0.0380	$0.0020 / 5.56%
IFT	$15.7300	$0.6900 / 4.59%
NZM	$1.1500	$0.0500 / 4.55%
SPN	$8.0000	$0.3100 / 4.03%

Decliners

VSL	$6.2500	-$0.3000 / -4.58%
BRW	$0.7000	-$0.0250 / -3.45%
SUM	$7.7000	-$0.2200 / -2.78%
CO2	$1.4430	-$0.0370 / -2.50%
NPH	$3.6200	-$0.0900 / -2.43%

Daily Value Traded

$154,590,008

Daily Volume Traded

47,196,752

NZSX Announcements

Last updated on 11/05/2026, 17:27 NZSTRealtime

Precinct Properties NZ & Precinct Properties Investments LtdPCT	SPH Notice - Harbour Asset Management Limited	11/05/2026	SHINTR	3rd Party Released announcements3
Meridian Energy Limited (NS)MEL	Amended Ongoing Disclosure Notice	11/05/2026	SHINTR	3rd Party Released announcements3
Stride Property Ltd & Stride Investment Management Ltd (NS)SPG	SPH Notice - Forsyth Barr Investment Management Limited	11/05/2026	SHINTR	3rd Party Released announcements3
Meridian Energy Limited (NS)MEL	Ongoing D&O Disclosures	11/05/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 8/05/2026: $1.6475	11/05/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	11/05/2026	SECISSUE
CDL Investments New Zealand LimitedCDI	CDI Dividend Reinvestment Plan Strike Price 2026	11/05/2026	CORPACT
Australian Foundation Investment Company LimitedAFI	Weekly Estimated NTA as at 8 May 2026	11/05/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses