HOME
MENU
  • NZSX
  • NZDX

NZX Main Board

EOD
More from NZSX MarketData as of market close at 16/03/2026, 18:00 NZDT

Gainers

TCM$0.2450$0.0300 / 13.95%
NTL$0.0160$0.0010 / 6.67%
PHL$0.4800$0.0200 / 4.35%
PYS$0.2650$0.0100 / 3.92%
MFT$62.8000$2.3000 / 3.80%

Decliners

NZLWA$0.0200-$0.0400 / -66.67%
KFLWI$0.0020-$0.0030 / -60.00%
MKR$0.1390-$0.0210 / -13.13%
KMD$0.2050-$0.0300 / -12.77%
MPG$1.0500-$0.1500 / -12.50%

Daily Value Traded

$93,467,690

Daily Volume Traded

27,257,048

NZSX Announcements

Last updated on 16/03/2026, 17:18 NZDTRealtime
Promisia Healthcare LimitedPHLGovernance Update16/03/2026ADMIN
Contact Energy LimitedCENSPH Notice - FirstCape Group Limited16/03/2026SHINTR
3rd Party Released announcements3
Smart Global Bond ETFGBFDRP Strike Price16/03/2026MKTUPDTE
Smart Global Aggregate Bond ETFAGGDRP Strike Price16/03/2026MKTUPDTE
Smart NZ Bond ETFNZBDRP Strike Price16/03/2026MKTUPDTE
Smart NZ Cash ETFNZCDRP Strike Price16/03/2026MKTUPDTE
Smart Australian Financials ETFASFDRP Strike Price16/03/2026MKTUPDTE
Carbon FundCO2CO2's NTA as at 13/03/2026: $1.367716/03/2026MKTUPDTE
NZX Spotlight series
NZX News
NZX delivers strong result in mixed year for local market

NZX delivers strong result in mixed year for local market NZX announced its Full Year 2025 Results. To see the full results click here.

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESSBECOME A PARTICIPANTBECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZ Milk Production Block Image
NZX Global Dairy Trade News

Trade Event 399

The 399th Global Dairy Trade (GDT) Event was held on Tuesday, 3 March. To view a summary of the results, click here.

GDT 399 NZX Website
NZX SUSTAINABILITY
Toitu logo

Our businesses

https://www.smartinvest.co.nz/https://superlife.co.nz/http://www.nzxwt.nz/