NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 16/06/2025, 18:52 NZST
market capitalisation$182,115,436,183.54
instrument count178
trade count43,450
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7100$0.0200 / 2.90%73$51.83$32,343,695
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.9500-$0.0200 / -0.25%2,400$19,082.79$9,969,765,838
AFTAFT Pharmaceuticals Limited$2.6500-$0.0100 / -0.38%9,094$24,102.40$277,895,589
AGGSmart Global Aggregate Bond ETF$1.2100-$0.0040 / -0.33%68,173$82,128.74$218,569,884
AGLAccordant Group Limited$0.2550$0.0000 / 0.00%30,104$7,676.45$8,649,277
AIAAuckland International Airport Limited$8.0500$0.0850 / 1.07%1,331,116$10,667,263.20$13,589,278,054
AIRAir New Zealand Limited (NS)$0.5850-$0.0100 / -1.68%1,741,398$1,022,760.31$1,940,180,994
ALFAllied Farmers Limited (NS)$0.7300$0.0000 / 0.00%0$0.00$21,028,697
ANZANZ Group Holdings Limited$31.9200$0.2600 / 0.82%6,559$208,060.99$94,845,990,654
AOFAoFrio Limited$0.0940-$0.0010 / -1.05%36,870$3,465.79$40,817,812
APASmart Asia Pacific ETF$2.6320$0.0200 / 0.77%69,445$182,718.19$63,854,231
APLAsset Plus Limited$0.1950$0.0050 / 2.63%280,367$54,671.05$70,729,971
ARBArborGen Holdings Limited$0.1450$0.0040 / 2.84%17,945$2,570.06$75,523,053
ARGArgosy Property Limited$1.0650$0.0050 / 0.47%560,903$598,276.42$912,222,352
ASDSmart Australian Dividend ETF$1.9570$0.0240 / 1.24%11,345$22,177.97$40,225,237
ASFSmart Australian Financials ETF$11.3990-$0.1390 / -1.20%18,109$206,626.24$46,912,220
ASPSmart Australian Property ETF$1.4940$0.0030 / 0.20%18,568$27,729.50$38,541,511
ASRSmart Australian Resources ETF$5.5840$0.0410 / 0.74%168,379$952,634.67$62,025,023
ATMThe a2 Milk Company Limited$8.5400-$0.1600 / -1.84%138,025$1,181,221.35$6,183,123,268
AUESmart Australian ESG ETF$3.1000$0.0000 / 0.00%38$117.74$94,442,207
AUSSmart Australian Top 200 ETF$3.6540$0.0090 / 0.25%37,113$135,503.21$218,921,035
BAIBeing AI Limited$0.0570$0.0020 / 3.64%1,657$93.75$10,001,898
BFGBurger Fuel Group Limited$0.3400$0.0150 / 4.62%1,836$623.65$11,980,168
BGPBriscoe Group Limited$5.8400$0.1000 / 1.74%36,410$210,244.60$1,301,093,670
BIFBooster Innovation Fund$1.3700$0.0000 / 0.00%575$787.75$19,770,811
BITThe Bankers Investment Trust Plc$2.6100-$0.0300 / -1.14%24,703$64,313.95$2,740,126,945
BLTBlis Technologies Limited$0.0150-$0.0010 / -6.25%292,864$4,413.76$19,189,524
BOTSmart Automation and Robotics ETF$5.3820-$0.0620 / -1.14%8,016$42,721.32$58,668,595
BPGBlack Pearl Group Limited$0.7000$0.0200 / 2.94%7,389$5,101.10$45,255,619
BRMBarramundi Limited$0.6700-$0.0100 / -1.47%124,894$83,835.25$226,561,193
BRWBremworth Limited$0.6500$0.0000 / 0.00%61,334$39,379.02$45,864,987
BTCSmart Bitcoin ETF$3.9330$0.1030 / 2.69%29,356$114,333.20$28,455,739
CCCCooks Coffee Company Limited$0.2500$0.0000 / 0.00%630$157.50$16,059,668
CDICDL Investments New Zealand Limited$0.7700-$0.0400 / -4.94%100,022$76,885.79$225,357,668
CENContact Energy Limited$9.1200$0.1300 / 1.45%637,686$5,814,307.28$7,321,644,656
CHIChannel Infrastructure NZ Limited$2.1300$0.0400 / 1.91%371,710$791,595.14$873,310,015
CMOThe Colonial Motor Company Limited$7.0000$0.1300 / 1.89%76$532.00$228,862,424
CNUChorus Limited (NS)$8.6900$0.1000 / 1.16%76,899$665,575.89$3,770,480,585
CO2Carbon Fund$1.4700-$0.0300 / -2.00%30,928$45,472.78$42,979,187
CRPChatham Rock Phosphate Limited$0.0720-$0.0010 / -1.37%176,749$12,923.65$7,882,831
CVTComvita Limited$0.5100-$0.0400 / -7.27%122,944$63,127.70$35,951,000
DGLDelegat Group Limited$3.6000$0.0000 / 0.00%1,809$6,517.44$364,068,691
DIVSmart NZ Dividend ETF$1.1400$0.0160 / 1.42%68,274$76,982.22$79,836,721
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.5000-$0.0600 / -0.16%148,252$5,404,467.11$7,417,903,286
EMFSmart Emerging Markets ETF$1.6050$0.0180 / 1.13%134,479$215,638.75$176,283,819
EMGSmart Emerging Markets ESG ETF$2.7250-$0.0340 / -1.23%8,146$22,236.12$97,330,667
ENSEnprise Group Limited$0.7400$0.0000 / 0.00%0$0.00$14,845,916
ERDEROAD Limited$1.5000$0.0000 / 0.00%44,300$66,186.49$281,115,948
ESGSmart Global ESG ETF$3.9560-$0.0160 / -0.40%6,839$27,165.97$251,780,474
EUFSmart Europe ETF$2.5610$0.0170 / 0.67%57,717$147,699.66$105,643,903
EUGSmart Europe ESG ETF$3.9390-$0.0010 / -0.03%18,009$70,905.51$15,137,266
FBUFletcher Building Limited$3.1900-$0.0100 / -0.31%381,528$1,219,133.97$3,428,922,617
FCGFonterra Co-operative Group Limited (NS)$4.7900-$0.0100 / -0.21%117,919$565,115.65$7,708,022,758
FCTF&C Investment Trust PLC$23.9500-$0.0500 / -0.21%3,005$71,972.06$11,538,999,255
FNZSmart NZ Top 50 ETF$3.0110$0.0350 / 1.18%127,163$381,051.16$610,149,588
FPHFisher & Paykel Healthcare Corporation Limited$37.3500$0.7500 / 2.05%230,056$8,518,879.88$21,896,686,027
FRWFreightways Group Limited$11.1200$0.2100 / 1.92%169,993$1,884,398.73$1,988,137,639
FSFFonterra Shareholders' Fund (NS)$6.4000$0.1600 / 2.56%95,787$603,960.14$687,430,298
FWLFoley Wines Limited$0.6500-$0.0100 / -1.52%1,062$690.40$42,728,496
GBFSmart Global Bond ETF$3.1520$0.0060 / 0.19%18,671$58,833.72$161,664,876
GENGeneral Capital Limited$0.3200$0.0000 / 0.00%65,948$21,104.15$29,385,233
GGBSmart Global Government Bond ETF$2.5170$0.0040 / 0.16%367$923.93$597,176,372
GLDSmart Gold ETF$3.1100$0.0010 / 0.03%34,958$109,240.35$12,546,629
GMTGoodman Property Trust (NS)$1.9500-$0.0100 / -0.51%468,289$914,580.06$3,000,598,643
GNEGenesis Energy Limited (NS)$2.3000$0.0350 / 1.55%204,901$469,476.49$2,531,417,633
GPRSmart Global Property ETF$2.7090$0.0250 / 0.93%834$2,258.65$60,102,706
GTKGentrack Group Limited$11.6700$0.3000 / 2.64%19,887$229,789.51$1,257,114,526
GXHGreen Cross Health Limited$0.7600-$0.0400 / -5.00%7,238$5,547.17$109,224,686
HFLHenderson Far East Income Limited$5.0800$0.0700 / 1.40%10,134$51,005.72$892,274,969
HGHHeartland Group Holdings Limited$0.8200$0.0100 / 1.23%763,964$624,632.50$770,881,870
HLGHallenstein Glasson Holdings Limited$8.1200$0.1100 / 1.37%1,784$14,422.66$484,350,375
IFTInfratil Limited$10.4100$0.1350 / 1.31%749,045$7,765,369.05$10,158,373,956
IKEikeGPS Group Limited$0.8700-$0.0200 / -2.25%1,275$1,123.66$140,124,542
INFSmart Global Infrastructure ETF$2.8810$0.0000 / 0.00%274$791.89$60,665,387
IPLInvestore Property Limited (NS)$1.1700$0.0200 / 1.74%122,360$140,118.96$441,819,332
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7230$0.0140 / 0.52%7,429$20,170.38$9,584,524
KFLKingfish Limited$1.3100$0.0000 / 0.00%22,030$28,663.41$455,295,836
KFLWIKingfish Limited$0.0420-$0.0050 / -10.64%37,143$1,623.34$3,652,384
KMDKMD Brands Limited$0.3150$0.0050 / 1.61%166,780$51,708.92$224,175,257
KPGKiwi Property Group Limited$0.8900$0.0200 / 2.30%598,366$532,422.14$1,447,644,100
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,500,710
LIVSmart Healthcare Innovation ETF$2.8600$0.0120 / 0.42%2,107$6,004.90$21,348,985
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9000-$0.0500 / -1.69%12,182$35,295.41$305,888,355
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8500$0.0000 / 0.00%0$0.00$97,568,155
MCYMercury NZ Limited (NS)$6.1700$0.0900 / 1.48%679,380$4,134,195.20$8,680,975,080
MDZSmart NZ Mid Cap ETF$5.5610$0.0480 / 0.87%14,305$79,456.78$133,134,088
MEEMe Today Limited$0.0590$0.0010 / 1.72%3,503$206.68$3,204,886
MELMeridian Energy Limited (NS)$5.9500$0.0800 / 1.36%1,051,487$6,246,091.21$15,562,042,621
MFBMy Food Bag Group Limited$0.2200$0.0050 / 2.33%14,575$3,143.72$53,497,306
MFTMainfreight Limited$69.0000$1.9900 / 2.97%21,253$1,437,753.49$6,948,199,812
MHJMichael Hill International Limited$0.4300$0.0000 / 0.00%47,290$20,336.08$165,472,289
MLNMarlin Global Limited$0.9000$0.0000 / 0.00%10,870$9,782.91$199,702,320
MMHMarsden Maritime Holdings Limited$5.5500$0.0200 / 0.36%25,037$138,424.75$229,218,613
MNWManawa Energy Limited$6.4000$0.0900 / 1.43%19,942$126,613.07$2,003,027,200
MOVMove Logistics Group Limited$0.1990-$0.0010 / -0.50%33,480$6,686.17$25,395,190
MPGMetro Performance Glass Limited$0.0500-$0.0010 / -1.96%102,430$5,114.54$9,268,904
MZYSmart Australian Mid Cap ETF$11.0040-$0.0720 / -0.65%30,153$334,283.87$225,662,043
NGBSmart S&P/NZX NZ Government Bond ETF$2.2140-$0.0120 / -0.54%620$1,377.95$279,886,634
NPFSmart NZ Property ETF$1.0660$0.0090 / 0.85%128,684$137,222.01$106,212,773
NPHNapier Port Holdings Limited$3.1500$0.0000 / 0.00%1,641,677$5,154,666.29$629,128,883
NTLNew Talisman Gold Mines Limited$0.0760-$0.0030 / -3.80%88,770$6,792.37$48,718,577
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%63,752$15,355.59$89,155,670
NZBSmart NZ Bond ETF$2.9960$0.0020 / 0.07%2,390$7,151.36$444,094,315
NZCSmart NZ Cash ETF$3.0110$0.0000 / 0.00%2,197$6,611.32$562,721,912
NZGSmart S&P/NZX 50 ETF$2.4890$0.0180 / 0.73%47,036$116,718.13$710,487,892
NZKNew Zealand King Salmon Investments Limited$0.2050-$0.0250 / -10.87%182,115$39,511.18$110,327,366
NZLNew Zealand Rural Land Company Limited (NS)$0.9100$0.0000 / 0.00%24,786$22,538.14$131,972,499
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.1800$0.0200 / 1.72%3,037$3,581.22$221,721,769
NZTSmart S&P/NZX 20 ETF$2.3990$0.0060 / 0.25%221$531.31$5,233,999
NZXNZX Limited$1.5000-$0.0400 / -2.60%82,520$124,949.37$492,803,172
OCAOceania Healthcare Limited$0.6000-$0.0200 / -3.23%147,780$89,299.40$434,538,618
OZYSmart Australian Top 20 ETF$5.0820$0.0150 / 0.30%30,411$155,355.71$175,360,849
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2200$0.0200 / 1.67%494,617$599,978.43$1,936,192,501
PEBPacific Edge Limited$0.0970-$0.0020 / -2.02%78,149$7,713.27$78,755,849
PFIProperty for Industry Limited$2.1800$0.0200 / 0.93%133,852$291,470.23$1,094,979,260
PGWPGG Wrightson Limited$2.0600$0.0000 / 0.00%21,533$44,484.04$155,497,211
PHLPromisia Healthcare Limited$0.3800$0.0000 / 0.00%0$0.00$20,023,321
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3360$0.0000 / 0.00%2,917$3,896.19$220,170,147
POTPort of Tauranga Limited$6.8400-$0.0600 / -0.87%113,203$774,138.13$4,653,032,539
PYSPaySauce Limited$0.1850$0.0050 / 2.78%49,998$9,245.46$26,583,222
RADRadius Residential Care Limited$0.2900-$0.0050 / -1.69%365,605$106,871.65$82,544,803
RAKRakon Limited$0.5600-$0.0300 / -5.08%11,694$6,556.87$128,693,047
RBDRestaurant Brands New Zealand Limited$2.8500$0.0200 / 0.71%7,811$22,452.67$355,561,791
RTORTO Limited$0.1480-$0.0030 / -1.99%2,321$344.59$1,480,004
RUARua Bioscience Limited$0.0250-$0.0020 / -7.41%169,627$4,419.55$5,591,200
RYMRyman Healthcare Limited$2.2300$0.0600 / 2.76%1,570,004$3,489,565.41$2,265,039,508
SANSanford Limited (NS)$5.5400$0.0400 / 0.73%7,663$42,349.39$518,023,999
SCLScales Corporation Limited$4.9700$0.0900 / 1.84%51,066$252,139.57$715,845,133
SCTScott Technology Limited$1.8100$0.0100 / 0.56%16,041$29,033.47$150,550,379
SDLSolution Dynamics Limited$0.6100$0.0000 / 0.00%20,473$12,488.53$8,970,930
SEKSeeka Limited$4.0800$0.0800 / 2.00%30,261$121,339.70$178,614,448
SKCSkyCity Entertainment Group Limited (NS)$0.9100-$0.0100 / -1.09%4,935,912$4,501,266.52$691,786,740
SKLSkellerup Holdings Limited$4.6100-$0.0300 / -0.65%66,132$305,888.39$903,889,993
SKOSerko Limited$2.8600-$0.0400 / -1.38%7,588$21,659.11$356,356,429
SKTSky Network Television Limited$2.8500$0.0000 / 0.00%13,266$37,359.45$392,373,779
SMISantana Minerals Limited$0.6350$0.0050 / 0.79%253,746$162,758.27$458,926,359
SMLSynlait Milk Limited$0.6700$0.0000 / 0.00%24,077$16,309.02$404,142,726
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1300-$0.0100 / -0.88%357,516$407,138.80$632,192,101
SPKSpark New Zealand Limited$2.3300$0.0250 / 1.08%2,939,690$6,836,773.09$4,402,121,441
SPNSouth Port New Zealand Limited$6.3000-$0.0500 / -0.79%839$5,285.70$165,279,857
SPYSmartpay Holdings Limited$1.0200$0.0300 / 3.03%5,401$5,421.77$246,782,333
STUSteel & Tube Holdings Limited$0.6800$0.0000 / 0.00%32,353$21,991.19$124,886,784
SUMSummerset Group Holdings Limited$11.0700-$0.2200 / -1.95%172,938$1,931,365.43$2,667,106,369
SVRSavor Limited$0.1850$0.0000 / 0.00%0$0.00$14,204,423
TAHThird Age Health Services Limited$3.5000$0.0400 / 1.16%501$1,753.38$34,840,719
TEMTempleton Emerging Markets Investment Trust Plc$4.0900$0.0400 / 0.99%760$3,075.99$4,132,163,201
TGGT&G Global Limited$1.7800-$0.0200 / -1.11%167$297.26$218,126,903
THLTourism Holdings Limited$2.3000$0.8400 / 57.53%22,204,381$50,392,060.48$508,525,556
TNZSmart NZ Top 10 ETF$1.9550$0.0150 / 0.77%50,365$97,444.78$113,647,225
TRATurners Automotive Group Limited$6.7000$0.1400 / 2.13%24,374$161,962.31$603,916,647
TRUTruScreen Group Limited$0.0210$0.0000 / 0.00%1,533,447$30,821.04$13,347,142
TWFSmart Total World ETF$4.0650$0.0500 / 1.25%75,211$305,407.55$188,937,981
TWHSmart Total World (NZD Hedged) ETF$3.9700-$0.0150 / -0.38%68,158$271,791.22$375,224,109
TWLTrade Window Holdings Limited$0.1740$0.0010 / 0.58%4,327$750.21$22,764,924
TWRTower Limited$1.4900-$0.0100 / -0.67%176,263$263,300.00$510,402,574
USASmart US ESG ETF$4.5300-$0.0700 / -1.52%20,403$93,904.23$33,077,000
USFSmart US 500 ETF$17.5040-$0.0790 / -0.45%61,703$1,079,647.88$797,692,183
USGSmart US Large Growth ETF$12.8500$0.0830 / 0.65%25,983$334,455.14$471,130,678
USHSmart US 500 (NZD Hedged) ETF$3.4100$0.0340 / 1.01%13,897$47,290.90$192,682,050
USMSmart US Mid Cap ETF$8.5610$0.0210 / 0.25%9,064$77,541.77$45,525,215
USSSmart US Small Cap ETF$7.2360-$0.0090 / -0.12%13,284$96,240.14$36,532,473
USTSmart US Technology (NZD Hedged) ETF$2.5600-$0.0170 / -0.66%15,486$39,627.14$11,223,273
USVSmart US Large Value ETF$5.5940-$0.0200 / -0.36%23,506$131,759.95$48,629,627
VCTVector Limited (NS)$4.2000$0.0200 / 0.48%48,351$203,227.86$4,200,000,000
VGLVista Group International Limited$3.4400-$0.1400 / -3.91%45,050$158,812.84$821,590,271
VHPVital Healthcare Property Trust$1.9300$0.0100 / 0.52%265,712$508,900.37$1,306,770,947
VNTVentia Services Group Limited$5.3000$0.0300 / 0.57%3,124$16,544.64$4,445,262,205
VSLVulcan Steel Limited$6.4500-$0.1500 / -2.27%28,531$183,394.41$850,015,778
VTLVital Limited$0.4000-$0.0100 / -2.44%535$213.98$16,619,327
WBCWestpac Banking Corporation$35.6200-$0.1100 / -0.31%5,808$206,984.31$121,893,179,105
WCOWasteCo Group Limited$0.0200$0.0010 / 5.26%517,239$10,175.14$21,967,455
WHSThe Warehouse Group Limited$0.8500$0.0100 / 1.19%98,396$83,968.51$294,816,652
WINWinton Land Limited (NS)$2.0000$0.0000 / 0.00%2,864$5,728.00$593,227,472