NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 15/07/2025, 00:21 NZST
market capitalisation$181,690,228,171.02
instrument count176
trade count32,165
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7000$0.0000 / 0.00%18,688$13,081.60$31,888,150
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1200-$0.0100 / -0.12%3,808$30,920.96$10,182,955,800
AFTAFT Pharmaceuticals Limited$2.7600$0.0600 / 2.22%12,812$34,673.21$289,430,878
AGGSmart Global Aggregate Bond ETF$1.2090-$0.0020 / -0.17%3,297$3,976.86$219,126,738
AGLAccordant Group Limited$0.2500$0.0000 / 0.00%20,587$5,150.20$8,479,683
AIAAuckland International Airport Limited$7.4100-$0.0600 / -0.80%1,846,653$13,697,234.28$12,508,888,246
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%1,431,084$838,786.61$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7600$0.0000 / 0.00%3,353$2,551.81$21,892,890
ANZANZ Group Holdings Limited$33.0000-$0.3200 / -0.96%17,506$578,426.18$98,463,810,192
AOFAoFrio Limited$0.0950$0.0000 / 0.00%108,529$10,310.27$41,252,044
APASmart Asia Pacific ETF$2.6710-$0.0120 / -0.45%71,272$190,136.42$65,882,154
APLAsset Plus Limited$0.1950-$0.0010 / -0.51%2,320$452.42$70,729,971
ARBArborGen Holdings Limited$0.1250$0.0010 / 0.81%147,661$18,455.13$65,106,080
ARGArgosy Property Limited$1.1500$0.0050 / 0.44%434,545$501,126.87$990,121,700
ASDSmart Australian Dividend ETF$1.9890$0.0270 / 1.38%51,513$101,515.62$41,628,857
ASFSmart Australian Financials ETF$11.8680$0.1050 / 0.89%15,573$184,164.41$50,919,274
ASPSmart Australian Property ETF$1.4840$0.0080 / 0.54%31,766$47,025.38$38,654,536
ASRSmart Australian Resources ETF$5.7520$0.0100 / 0.17%14,697$84,280.29$65,616,705
ATMThe a2 Milk Company Limited$7.8900-$0.0900 / -1.13%135,430$1,070,382.23$5,712,510,841
AUESmart Australian ESG ETF$3.1730$0.0250 / 0.79%101$321.24$96,666,168
AUSSmart Australian Top 200 ETF$3.7000-$0.0220 / -0.59%98,937$366,882.20$225,747,020
BAIBeing AI Limited$0.0530$0.0000 / 0.00%5,677$300.70$9,300,011
BFGBurger Fuel Group Limited$0.3400$0.0050 / 1.49%353$120.02$11,980,168
BGPBriscoe Group Limited$5.8100$0.1500 / 2.65%28,054$160,206.44$1,294,409,970
BIFBooster Innovation Fund$1.3760$0.0000 / 0.00%0$0.00$20,738,493
BITThe Bankers Investment Trust Plc$2.7400$0.0000 / 0.00%29$80.33$2,849,460,534
BLTBlis Technologies Limited$0.0170$0.0000 / 0.00%27,178$462.02$21,748,127
BOTSmart Automation and Robotics ETF$5.7560-$0.0210 / -0.36%13,167$75,421.38$62,457,729
BPGBlack Pearl Group Limited$1.2100$0.0800 / 7.08%126,817$151,504.83$78,227,570
BRMBarramundi Limited$0.6900-$0.0100 / -1.43%142,352$98,996.23$235,090,422
BRWBremworth Limited$0.6000$0.0000 / 0.00%35,017$21,286.52$42,336,911
BTCSmart Bitcoin ETF$4.4950$0.2220 / 5.20%184,598$811,915.39$34,072,653
CCCCooks Coffee Company Limited$0.2700$0.0000 / 0.00%165$44.55$17,344,441
CDICDL Investments New Zealand Limited$0.8000$0.0000 / 0.00%5,190$4,153.43$234,137,837
CENContact Energy Limited$9.0400$0.0000 / 0.00%793,954$7,137,156.36$8,906,886,940
CHIChannel Infrastructure NZ Limited$2.2000$0.0200 / 0.92%283,096$620,861.01$902,010,344
CMOThe Colonial Motor Company Limited$7.0000$0.0000 / 0.00%5,786$40,501.09$228,862,424
CNUChorus Limited (NS)$8.4800-$0.0700 / -0.82%140,076$1,189,606.66$3,679,364,253
CO2Carbon Fund$1.4700$0.0200 / 1.38%119,275$172,958.00$41,714,246
CRPChatham Rock Phosphate Limited$0.0620$0.0040 / 6.90%33,615$2,083.67$6,787,994
CVTComvita Limited$0.4550-$0.0250 / -5.21%5,053$2,438.26$32,073,931
DGLDelegat Group Limited$4.1300-$0.1000 / -2.36%32,242$132,270.10$417,667,693
DIVSmart NZ Dividend ETF$1.1710-$0.0030 / -0.26%42,105$49,334.53$82,300,469
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$40.0000-$0.1800 / -0.45%119,050$4,740,447.84$8,129,209,080
EMFSmart Emerging Markets ETF$1.6450$0.0030 / 0.18%126,036$206,691.52$181,993,185
EMGSmart Emerging Markets ESG ETF$2.8320$0.0070 / 0.25%9,623$27,375.12$101,407,338
ENSEnprise Group Limited$0.6400-$0.0100 / -1.54%527$336.83$12,839,711
ERDEROAD Limited$1.3400-$0.0200 / -1.47%11,668$15,753.63$251,209,606
ESGSmart Global ESG ETF$4.1330$0.0270 / 0.66%6,598$27,074.77$257,424,798
EUFSmart Europe ETF$2.6140-$0.0230 / -0.87%76,282$199,005.52$110,143,598
EUGSmart Europe ESG ETF$4.0200-$0.0420 / -1.03%20,168$80,901.23$16,172,142
FBUFletcher Building Limited$3.0700$0.0100 / 0.33%399,263$1,218,374.71$3,299,934,932
FCGFonterra Co-operative Group Limited (NS)$4.7200$0.0200 / 0.43%66,000$311,660.00$7,595,379,420
FCTF&C Investment Trust PLC$25.6100$0.2100 / 0.83%615$15,744.79$12,315,254,618
FNZSmart NZ Top 50 ETF$3.0520$0.0020 / 0.07%158,455$482,801.57$616,321,435
FPHFisher & Paykel Healthcare Corporation Limited$35.9000$0.2800 / 0.79%162,157$5,806,852.50$21,047,135,039
FRWFreightways Group Limited$11.0400-$0.1600 / -1.43%816,364$8,988,261.23$1,973,834,490
FSFFonterra Shareholders' Fund (NS)$6.5800-$0.0300 / -0.45%96,526$636,638.20$706,764,275
FWLFoley Wines Limited$0.6400-$0.0100 / -1.54%446$285.44$42,071,135
GBFSmart Global Bond ETF$3.1550$0.0040 / 0.13%4,679$14,745.08$141,342,795
GENGeneral Capital Limited$0.3100$0.0050 / 1.64%3,570$1,106.70$28,474,037
GGBSmart Global Government Bond ETF$2.5170-$0.0010 / -0.04%418$1,052.12$608,226,002
GLDSmart Gold ETF$3.0240$0.0300 / 1.00%43,021$129,825.27$13,681,441
GMTGoodman Property Trust (NS)$2.0700$0.0200 / 0.98%1,091,979$2,231,129.36$3,185,250,867
GNEGenesis Energy Limited (NS)$2.3600$0.0000 / 0.00%353,139$830,894.12$2,597,454,614
GPRSmart Global Property ETF$2.7050$0.0410 / 1.54%4,692$12,540.71$59,919,285
GTKGentrack Group Limited$12.0000-$0.5300 / -4.23%144,306$1,728,053.69$1,292,662,752
GXHGreen Cross Health Limited$0.8600-$0.0200 / -2.27%15,137$13,230.11$123,596,355
HFLHenderson Far East Income Limited$5.3000$0.0000 / 0.00%212$1,124.35$948,804,299
HGHHeartland Group Holdings Limited$0.8000-$0.0100 / -1.23%1,172,152$943,862.74$752,079,873
HLGHallenstein Glasson Holdings Limited$8.7400$0.0400 / 0.46%28,962$248,070.00$521,332,793
IFTInfratil Limited$10.7800-$0.1200 / -1.10%508,856$5,494,089.03$10,559,974,939
IKEikeGPS Group Limited$1.0100$0.0800 / 8.60%1,674,115$1,670,254.92$162,868,556
INFSmart Global Infrastructure ETF$2.8720-$0.0170 / -0.59%2,009$5,768.51$60,475,873
IPLInvestore Property Limited (NS)$1.1800$0.0000 / 0.00%112,565$133,695.20$445,595,566
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6740-$0.0410 / -1.51%25,525$68,566.85$9,438,792
KFLKingfish Limited$1.3200$0.0100 / 0.76%196,528$257,658.78$462,423,666
KFLWIKingfish Limited$0.0420-$0.0020 / -4.55%75,848$3,204.88$3,652,384
KMDKMD Brands Limited$0.2600$0.0000 / 0.00%414,165$108,120.84$185,033,546
KPGKiwi Property Group Limited$0.9750$0.0100 / 1.04%930,105$900,733.28$1,596,411,252
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%26,520$25,294.00$134,501,357
LIVSmart Healthcare Innovation ETF$2.9250-$0.0250 / -0.85%11,000$31,933.25$21,746,439
MCKMillennium & Copthorne Hotels New Zealand Limited$2.9500$0.0000 / 0.00%55$162.25$311,162,292
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.1650-$0.0250 / -0.40%350,476$2,149,555.48$8,673,940,255
MDZSmart NZ Mid Cap ETF$5.7750-$0.0230 / -0.40%12,386$71,263.80$137,102,392
MEEMe Today Limited$0.0690-$0.0020 / -2.82%3,323$233.59$3,748,087
MELMeridian Energy Limited (NS)$5.7550-$0.0050 / -0.09%711,863$4,092,950.26$15,052,026,098
MFBMy Food Bag Group Limited$0.2150$0.0000 / 0.00%185,212$39,553.31$53,944,884
MFTMainfreight Limited$64.6000$0.5900 / 0.92%22,279$1,437,346.54$6,505,126,201
MHJMichael Hill International Limited$0.4200-$0.0100 / -2.33%109,813$46,644.18$161,624,096
MLNMarlin Global Limited$0.9500$0.0100 / 1.06%105,351$99,474.28$212,549,954
MOVMove Logistics Group Limited$0.1900$0.0100 / 5.56%12,614$2,290.58$24,246,664
MPGMetro Performance Glass Limited$0.0470$0.0000 / 0.00%115,805$5,442.84$8,712,770
MZYSmart Australian Mid Cap ETF$11.4530$0.1960 / 1.74%36,277$412,165.78$240,882,634
NGBSmart S&P/NZX NZ Government Bond ETF$2.2290$0.0010 / 0.04%17,375$38,716.44$286,686,684
NPFSmart NZ Property ETF$1.1370$0.0060 / 0.53%162,276$184,223.79$104,475,232
NPHNapier Port Holdings Limited$3.2500-$0.0100 / -0.31%24,179$78,331.95$648,823,308
NTLNew Talisman Gold Mines Limited$0.0580-$0.0010 / -1.69%291,181$16,180.41$37,654,542
NWFNZ Windfarms Limited$0.2450-$0.0050 / -2.00%201,248$50,160.61$89,155,670
NZBSmart NZ Bond ETF$3.0100$0.0000 / 0.00%2,056$6,187.15$451,948,722
NZCSmart NZ Cash ETF$3.0170$0.0020 / 0.07%6,400$19,301.54$411,062,364
NZGSmart S&P/NZX 50 ETF$2.4800-$0.0070 / -0.28%37,663$93,352.86$708,166,832
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%27,709$5,961.30$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9200-$0.0200 / -2.13%1,640$1,513.37$133,422,746
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1600$0.0100 / 0.87%40,504$46,841.87$217,963,773
NZTSmart S&P/NZX 20 ETF$2.3930-$0.0270 / -1.12%7,560$18,178.59$5,220,909
NZXNZX Limited$1.5400$0.0100 / 0.65%522,876$801,302.55$505,944,590
OCAOceania Healthcare Limited$0.7500-$0.0100 / -1.32%803,448$607,105.02$543,173,273
OZYSmart Australian Top 20 ETF$5.2240-$0.0350 / -0.67%43,742$228,902.69$182,611,539
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2300-$0.0200 / -1.60%720,416$891,467.44$1,952,210,903
PEBPacific Edge Limited$0.1070$0.0030 / 2.88%546,721$59,897.02$86,875,009
PFIProperty for Industry Limited$2.3200-$0.0350 / -1.49%103,203$242,102.60$1,165,299,028
PGWPGG Wrightson Limited$2.2000$0.0300 / 1.38%26,406$57,843.20$166,064,983
PHLPromisia Healthcare Limited$0.4050$0.0000 / 0.00%0$0.00$21,340,645
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3380$0.0230 / 1.75%308$412.09$221,081,151
POTPort of Tauranga Limited$7.0200$0.0300 / 0.43%116,529$816,177.60$4,775,480,763
PYSPaySauce Limited$0.2000$0.0000 / 0.00%70,969$14,193.30$28,738,619
RADRadius Residential Care Limited$0.3400-$0.0100 / -2.86%144,840$50,158.55$96,640,666
RAKRakon Limited$0.7100$0.0100 / 1.43%85,472$59,840.40$163,164,399
RBDRestaurant Brands New Zealand Limited$3.0200$0.0400 / 1.34%11,449$34,432.41$376,770,739
RTORTO Limited$0.1360-$0.0020 / -1.45%242$33.06$1,360,004
RUARua Bioscience Limited$0.0330$0.0030 / 10.00%82,806$2,589.90$7,380,384
RYMRyman Healthcare Limited$2.5300$0.0300 / 1.20%570,559$1,443,352.27$2,569,753,344
SANSanford Limited (NS)$5.7500$0.0500 / 0.88%37,130$211,621.66$537,660,288
SCLScales Corporation Limited$4.6700$0.0500 / 1.08%172,235$801,748.74$672,635,165
SCTScott Technology Limited$2.0400$0.0000 / 0.00%1,222$2,502.48$169,681,090
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%693$415.80$8,823,866
SEKSeeka Limited$4.0500-$0.0500 / -1.22%15,125$61,905.37$177,301,107
SKCSkyCity Entertainment Group Limited (NS)$0.9800-$0.0200 / -2.00%321,154$318,418.36$745,001,105
SKLSkellerup Holdings Limited$4.9400-$0.0100 / -0.20%73,573$361,216.73$968,593,615
SKOSerko Limited$2.9100$0.0200 / 0.69%4,585$13,340.03$362,586,437
SKTSky Network Television Limited$3.0300$0.0100 / 0.33%44,896$133,810.01$417,155,280
SMISantana Minerals Limited$0.6450$0.0150 / 2.38%567,641$371,019.58$466,153,545
SMLSynlait Milk Limited$0.6500-$0.0200 / -2.99%33,873$22,253.70$392,078,764
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2400$0.0100 / 0.81%141,651$176,422.15$693,732,925
SPKSpark New Zealand Limited$2.5600$0.0450 / 1.79%1,175,682$2,989,165.71$4,836,665,618
SPNSouth Port New Zealand Limited$7.1000$0.0000 / 0.00%6,634$47,101.80$186,267,776
SPYSmartpay Holdings Limited$1.1300$0.0000 / 0.00%24,593$27,795.57$273,396,114
STUSteel & Tube Holdings Limited$0.6900$0.0050 / 0.73%80,195$54,654.12$126,706,104
SUMSummerset Group Holdings Limited$11.7200$0.0900 / 0.77%100,444$1,173,127.75$2,823,711,531
SVRSavor Limited$0.1800$0.0000 / 0.00%0$0.00$13,820,520
TAHThird Age Health Services Limited$3.7000$0.0600 / 1.65%20,661$75,514.26$36,831,617
TEMTempleton Emerging Markets Investment Trust Plc$4.4000$0.0500 / 1.15%11,821$51,535.98$4,361,193,483
TGGT&G Global Limited$1.9300$0.0300 / 1.58%137$266.51$236,508,384
THLTourism Holdings Limited$1.9800-$0.0700 / -3.41%214,366$424,850.76$437,774,175
TNZSmart NZ Top 10 ETF$1.9160-$0.0130 / -0.67%178,162$340,673.20$110,901,094
TRATurners Automotive Group Limited$6.8000$0.0700 / 1.04%31,442$213,027.27$612,930,328
TRUTruScreen Group Limited$0.0200$0.0010 / 5.26%778,485$14,802.56$13,821,379
TWFSmart Total World ETF$4.2100$0.0000 / 0.00%39,768$167,004.86$197,866,666
TWHSmart Total World (NZD Hedged) ETF$4.1060$0.0080 / 0.20%97,432$399,314.92$398,343,134
TWLTrade Window Holdings Limited$0.2000$0.0000 / 0.00%1,404$280.80$26,836,143
TWRTower Limited$1.5900$0.0400 / 2.58%211,177$329,807.10$544,657,780
USASmart US ESG ETF$4.8860-$0.0080 / -0.16%6,862$33,375.38$36,042,879
USFSmart US 500 ETF$18.4150-$0.0050 / -0.03%63,677$1,168,743.24$843,719,945
USGSmart US Large Growth ETF$13.6610$0.0160 / 0.12%40,912$555,896.23$501,479,818
USHSmart US 500 (NZD Hedged) ETF$3.5150$0.0050 / 0.14%25,576$89,827.55$199,915,625
USMSmart US Mid Cap ETF$8.9560-$0.1040 / -1.15%17,044$152,649.10$47,939,184
USSSmart US Small Cap ETF$7.6600-$0.0940 / -1.21%10,151$77,774.16$38,366,726
USTSmart US Technology (NZD Hedged) ETF$2.7590$0.0100 / 0.36%17,903$49,305.19$12,288,837
USVSmart US Large Value ETF$5.8280-$0.0170 / -0.29%7,237$42,014.53$50,372,430
VCTVector Limited (NS)$4.4300-$0.0200 / -0.45%41,302$183,165.76$4,430,000,000
VGLVista Group International Limited$3.5200$0.0200 / 0.57%42,601$149,237.58$840,697,021
VHPVital Healthcare Property Trust$2.0500$0.0000 / 0.00%227,845$464,937.56$1,391,736,888
VNTVentia Services Group Limited$5.6000-$0.1000 / -1.75%2,185$12,262.42$4,682,544,698
VSLVulcan Steel Limited$7.4000$0.2300 / 3.21%4,220$30,851.89$975,211,901
VTLVital Limited$0.4300$0.0000 / 0.00%31$13.49$17,865,777
WBCWestpac Banking Corporation$36.9700$0.1500 / 0.41%5,636$207,630.86$126,512,937,437
WCOWasteCo Group Limited$0.0180$0.0000 / 0.00%121,848$2,193.26$19,770,710
WHSThe Warehouse Group Limited$0.8000-$0.0100 / -1.23%100,303$80,920.21$277,474,496
WINWinton Land Limited (NS)$2.0700$0.0200 / 0.98%485$1,007.33$613,990,434