NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 18/04/2025, 17:12 Coordinated Universal Time
market capitalisation$173,198,286,128.74
instrument count178
trade count42,001
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7500$0.0000 / 0.00%174$130.50$34,165,875
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.6700-$0.1200 / -1.54%3,879$29,842.11$9,618,629,431
AFTAFT Pharmaceuticals Limited$2.7000$0.0000 / 0.00%163$437.82$283,138,902
AGGSmart Global Aggregate Bond ETF$1.2080$0.0030 / 0.25%8,308$10,044.05$214,234,292
AGLAccordant Group Limited$0.3400$0.0000 / 0.00%0$0.00$11,532,369
AIAAuckland International Airport Limited$7.9800$0.0100 / 0.13%1,359,061$10,903,943.25$13,471,110,419
AIRAir New Zealand Limited (NS)$0.5750$0.0000 / 0.00%945,893$543,950.35$1,921,612,066
ALFAllied Farmers Limited (NS)$0.7300$0.0200 / 2.82%1,427$1,028.73$21,028,697
ANZANZ Group Holdings Limited$30.1100-$0.1800 / -0.59%14,846$445,811.88$89,467,818,878
AOFAoFrio Limited$0.0990$0.0000 / 0.00%84,407$8,356.29$42,753,448
APASmart Asia Pacific ETF$2.4030$0.0030 / 0.13%27,817$67,132.53$55,799,405
APLAsset Plus Limited$0.1920$0.0000 / 0.00%69,952$13,430.78$69,641,818
ARBArborGen Holdings Limited$0.1380$0.0000 / 0.00%100$13.85$71,877,112
ARGArgosy Property Limited$1.0100$0.0250 / 2.54%312,796$314,125.92$865,112,277
ASDSmart Australian Dividend ETF$1.7790$0.0050 / 0.28%8,327$14,806.98$36,344,153
ASFSmart Australian Financials ETF$10.2170-$0.0260 / -0.25%14,440$147,528.04$37,450,087
ASPSmart Australian Property ETF$1.3570$0.0030 / 0.22%15,488$21,023.48$35,685,750
ASRSmart Australian Resources ETF$5.2930$0.0620 / 1.19%33,253$175,280.46$58,792,701
ATMThe a2 Milk Company Limited$8.8700$0.1700 / 1.95%342,378$3,006,746.92$6,422,049,577
AUESmart Australian ESG ETF$2.7870$0.0000 / 0.00%0$0.00$84,906,590
AUSSmart Australian Top 200 ETF$3.3530$0.0310 / 0.93%23,298$77,718.14$214,634,610
BAIBeing AI Limited$0.2200-$0.0250 / -10.20%1,562$355.83$41,221,818
BFGBurger Fuel Group Limited$0.3350$0.0000 / 0.00%92$30.83$11,803,989
BGPBriscoe Group Limited$4.3000-$0.0500 / -1.15%12,192$53,348.63$957,997,052
BIFBooster Innovation Fund$1.4300$0.0490 / 3.55%234$330.25$20,621,122
BITThe Bankers Investment Trust Plc$2.4300-$0.0100 / -0.41%4,129$10,055.00$2,587,597,013
BLTBlis Technologies Limited$0.0150$0.0000 / 0.00%14,575$218.65$19,189,524
BOTSmart Automation and Robotics ETF$4.6800-$0.0690 / -1.45%4,128$19,378.61$51,484,170
BPGBlack Pearl Group Limited$0.6700$0.0000 / 0.00%36,398$24,785.64$43,316,092
BRMBarramundi Limited$0.6500$0.0100 / 1.56%41,976$26,865.22$219,798,173
BRWBremworth Limited$0.5900-$0.0100 / -1.67%6,779$4,036.17$41,926,296
BTCSmart Bitcoin ETF$3.1500-$0.0050 / -0.16%23,166$73,136.03$21,940,137
CCCCooks Coffee Company Limited$0.2800-$0.0050 / -1.75%427$119.57$17,986,828
CDICDL Investments New Zealand Limited$0.7800$0.0150 / 1.96%72,520$55,743.59$227,622,371
CENContact Energy Limited$9.1000-$0.0400 / -0.44%743,632$6,761,684.27$7,305,588,417
CHIChannel Infrastructure NZ Limited$1.9200$0.0000 / 0.00%225,299$434,486.33$787,209,028
CMOThe Colonial Motor Company Limited$6.9000$0.0000 / 0.00%6$41.40$225,592,961
CNUChorus Limited (NS)$8.0300$0.0300 / 0.38%38,414$306,852.40$3,484,114,971
CO2Carbon Fund$1.5000$0.0400 / 2.74%22,502$32,557.95$47,289,927
CRPChatham Rock Phosphate Limited$0.0840$0.0000 / 0.00%84,523$7,102.88$9,196,636
CVTComvita Limited$0.6200$0.0000 / 0.00%49,166$30,400.22$43,698,072
DGLDelegat Group Limited$4.2000$0.0000 / 0.00%42$177.36$424,746,806
DIVSmart NZ Dividend ETF$1.0700$0.0140 / 1.33%252,200$267,634.47$73,864,466
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.8400$0.2000 / 0.55%174,654$6,448,265.07$7,209,882,609
EMFSmart Emerging Markets ETF$1.4720$0.0070 / 0.48%102,195$149,616.20$158,327,076
EMGSmart Emerging Markets ESG ETF$2.4730-$0.0150 / -0.60%2,172$5,356.62$90,085,643
ENSEnprise Group Limited$0.7600$0.0000 / 0.00%0$0.00$15,247,156
ERDEROAD Limited$0.8500-$0.0200 / -2.30%6,294$5,419.16$159,299,037
ESGSmart Global ESG ETF$3.6050-$0.0160 / -0.44%2,619$9,382.69$230,810,904
EUFSmart Europe ETF$2.3720$0.0300 / 1.28%259,574$616,067.36$91,953,037
EUGSmart Europe ESG ETF$3.5990-$0.0020 / -0.06%2,064$7,469.82$13,056,888
FBUFletcher Building Limited$3.2200-$0.0100 / -0.31%406,306$1,303,293.32$3,461,169,538
FCGFonterra Co-operative Group Limited (NS)$4.6100$0.0200 / 0.44%321,986$1,482,125.39$7,418,368,459
FCTF&C Investment Trust PLC$22.3800-$0.3200 / -1.41%122$2,734.49$10,787,574,052
FNZSmart NZ Top 50 ETF$2.9150$0.0210 / 0.73%127,284$369,978.15$607,894,631
FPHFisher & Paykel Healthcare Corporation Limited$33.5000-$0.1200 / -0.36%326,510$10,941,672.43$19,639,597,909
FRWFreightways Group Limited$10.4900$0.3400 / 3.35%50,567$523,791.09$1,875,500,344
FSFFonterra Shareholders' Fund (NS)$5.5500-$0.0100 / -0.18%59,259$328,809.82$596,130,961
FWLFoley Wines Limited$0.6100$0.0000 / 0.00%0$0.00$40,099,050
GBFSmart Global Bond ETF$3.1370$0.0070 / 0.22%3,272$10,264.99$159,436,827
GENGeneral Capital Limited$0.2400$0.0000 / 0.00%558$133.92$22,038,924
GGBSmart Global Government Bond ETF$2.5230$0.0030 / 0.12%256$649.47$578,289,766
GLDSmart Gold ETF$3.0950$0.0560 / 1.84%69,740$214,900.22$9,158,990
GMTGoodman Property Trust (NS)$1.8800$0.0200 / 1.08%547,054$1,028,729.12$2,892,884,846
GNEGenesis Energy Limited (NS)$2.2200$0.0200 / 0.91%237,636$523,295.55$2,443,368,324
GPRSmart Global Property ETF$2.6000$0.0100 / 0.39%68$176.86$57,619,398
GTKGentrack Group Limited$10.6000$0.0600 / 0.57%203,107$2,149,541.86$1,141,852,098
GXHGreen Cross Health Limited$0.7400$0.0100 / 1.37%1,317$974.58$106,265,923
HFLHenderson Far East Income Limited$4.8100$0.1100 / 2.34%4,059$19,304.42$822,989,456
HGHHeartland Group Holdings Limited$0.7700$0.0200 / 2.67%1,022,203$792,130.50$723,876,878
HLGHallenstein Glasson Holdings Limited$7.1200-$0.1600 / -2.20%11,692$83,844.54$424,701,314
IFTInfratil Limited$10.6300$0.2300 / 2.21%504,860$5,333,553.47$10,290,755,583
IKEikeGPS Group Limited$0.7500$0.0000 / 0.00%0$0.00$120,797,019
INFSmart Global Infrastructure ETF$2.8520-$0.0100 / -0.35%18,384$52,396.08$59,798,052
IPLInvestore Property Limited (NS)$1.0400$0.0100 / 0.97%67,703$71,211.34$392,728,295
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.5420$0.0040 / 0.16%1,116$2,833.08$8,680,523
KFLKingfish Limited$1.2400$0.0000 / 0.00%92,441$114,009.95$431,373,442
KMDKMD Brands Limited$0.3400$0.0050 / 1.49%74,109$25,008.81$241,966,945
KPGKiwi Property Group Limited$0.8600$0.0200 / 2.38%1,782,922$1,510,203.69$1,397,685,582
LICLivestock Improvement Corporation Limited (NS)$0.9900$0.0000 / 0.00%0$0.00$140,162,597
LIVSmart Healthcare Innovation ETF$2.6800-$0.0200 / -0.74%1,533$4,126.98$20,206,342
MCKMillennium & Copthorne Hotels New Zealand Limited$2.1600-$0.0800 / -3.57%136$302.08$227,834,085
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$5.8000$0.0200 / 0.35%596,225$3,457,758.96$8,160,397,969
MDZSmart NZ Mid Cap ETF$5.3610$0.0310 / 0.58%39,502$211,090.28$129,954,253
MEEMe Today Limited$0.0530-$0.0020 / -3.64%6,584$366.42$2,878,965
MELMeridian Energy Limited (NS)$5.6650-$0.0750 / -1.31%636,009$3,623,853.64$14,816,633,856
MFBMy Food Bag Group Limited$0.1880-$0.0010 / -0.53%121,552$22,491.93$45,715,880
MFTMainfreight Limited$58.0000-$0.4000 / -0.68%29,979$1,741,365.55$5,840,515,784
MHJMichael Hill International Limited$0.4450$0.0000 / 0.00%331$147.30$171,244,578
MLNMarlin Global Limited$0.9100$0.0000 / 0.00%26,474$23,575.89$200,988,763
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%8,205$8.21$53,730
MMHMarsden Maritime Holdings Limited$5.2000$0.0000 / 0.00%2,221$11,509.04$214,763,385
MNWManawa Energy Limited$4.9300$0.0100 / 0.20%4,989$24,478.02$1,542,956,890
MOVMove Logistics Group Limited$0.1910-$0.0030 / -1.55%30,483$5,896.88$24,374,278
MPGMetro Performance Glass Limited$0.0520$0.0010 / 1.96%34$1.77$9,639,660
MZYSmart Australian Mid Cap ETF$9.9890$0.0820 / 0.83%20,066$199,646.65$194,358,710
NGBSmart S&P/NZX NZ Government Bond ETF$2.2170-$0.0020 / -0.09%657$1,463.22$277,162,084
NPFSmart NZ Property ETF$1.0130$0.0140 / 1.40%105,948$107,302.99$106,250,276
NPHNapier Port Holdings Limited$2.4100-$0.0700 / -2.82%4,085$9,849.09$481,705,838
NTLNew Talisman Gold Mines Limited$0.0830$0.0020 / 2.47%348,734$28,692.88$53,205,815
NWFNZ Windfarms Limited$0.2350$0.0000 / 0.00%45,879$10,636.65$85,516,663
NZBSmart NZ Bond ETF$3.0120$0.0070 / 0.23%5,229$15,771.16$443,062,420
NZCSmart NZ Cash ETF$3.0290-$0.0030 / -0.10%20,052$60,900.71$615,064,839
NZGSmart S&P/NZX 50 ETF$2.4040$0.0120 / 0.50%348,624$837,483.80$654,491,745
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0050 / 2.33%2,663$575.48$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9100-$0.0100 / -1.09%26,218$23,742.03$130,087,959
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.0200$0.0000 / 0.00%100,082$103,238.43$191,657,800
NZTSmart S&P/NZX 20 ETF$2.3530$0.0050 / 0.21%37$87.11$4,898,339
NZXNZX Limited$1.5000$0.0400 / 2.74%98,826$146,331.49$492,803,172
OCAOceania Healthcare Limited$0.6200$0.0100 / 1.64%82,935$51,133.54$449,023,239
OZYSmart Australian Top 20 ETF$4.7190$0.0100 / 0.21%37,268$175,576.28$161,773,299
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.0900$0.0250 / 2.35%2,511,524$2,726,280.14$1,729,876,907
PEBPacific Edge Limited$0.1220-$0.0030 / -2.40%129,554$16,004.67$99,053,749
PFIProperty for Industry Limited$2.1400$0.0500 / 2.39%106,754$227,932.49$1,074,887,897
PGWPGG Wrightson Limited$1.9500$0.0300 / 1.56%1,820$3,549.84$147,193,962
PHLPromisia Healthcare Limited$0.3800$0.0050 / 1.33%38,048$14,459.13$20,023,321
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.2980$0.0470 / 3.76%20$25.69$215,195,428
POTPort of Tauranga Limited$6.1100-$0.0500 / -0.81%131,512$806,581.84$4,156,436,961
PYSPaySauce Limited$0.1710$0.0000 / 0.00%31$5.28$24,481,869
RADRadius Residential Care Limited$0.2650-$0.0100 / -3.64%114,268$31,294.05$75,455,372
RAKRakon Limited$0.4500$0.0000 / 0.00%99,348$44,556.22$103,414,056
RBDRestaurant Brands New Zealand Limited$3.2800-$0.0200 / -0.61%8,528$27,971.78$409,207,955
RTORTO Limited$0.1680$0.0000 / 0.00%1$0.17$1,680,004
RUARua Bioscience Limited$0.0250$0.0010 / 4.17%5,671$136.11$5,591,200
RYMRyman Healthcare Limited$2.5000-$0.0100 / -0.40%737,171$1,846,867.75$2,539,281,960
SANSanford Limited (NS)$4.7300$0.0300 / 0.64%11,532$54,227.28$442,284,028
SCLScales Corporation Limited$4.2000$0.0800 / 1.94%76,708$318,966.55$603,000,413
SCTScott Technology Limited$1.9200-$0.1000 / -4.95%27,872$52,279.28$157,846,447
SDLSolution Dynamics Limited$0.6500$0.0000 / 0.00%1,326$861.90$9,567,877
SEKSeeka Limited$3.9000-$0.0900 / -2.26%20,197$80,077.40$170,734,399
SKCSkyCity Entertainment Group Limited (NS)$1.1400$0.0100 / 0.88%308,753$351,917.12$866,633,938
SKLSkellerup Holdings Limited$4.0900-$0.0100 / -0.24%444,149$1,816,551.02$801,932,770
SKOSerko Limited$3.3200$0.2000 / 6.41%4,050$13,055.36$408,779,538
SKTSky Network Television Limited$2.5000$0.0600 / 2.46%136,179$333,368.56$344,187,525
SMISantana Minerals Limited$0.6100$0.0500 / 8.93%597,670$353,635.87$440,858,392
SMLSynlait Milk Limited$0.7000-$0.0300 / -4.11%70,222$50,094.53$422,238,669
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1200$0.0100 / 0.90%218,896$246,347.25$626,597,480
SPKSpark New Zealand Limited$2.1000$0.0400 / 1.94%8,678,009$18,094,748.08$3,967,577,265
SPNSouth Port New Zealand Limited$5.8000$0.0800 / 1.40%586$3,398.80$152,162,408
SPYSmartpay Holdings Limited$0.7600$0.0000 / 0.00%109$83.39$183,877,033
STUSteel & Tube Holdings Limited$0.7700$0.0300 / 4.05%3,216,601$2,252,321.45$129,498,816
SUMSummerset Group Holdings Limited$11.3000-$0.0500 / -0.44%261,217$2,946,277.65$2,722,520,503
SVRSavor Limited$0.1980$0.0000 / 0.00%254$50.29$15,202,572
TAHThird Age Health Services Limited$2.9800-$0.0700 / -2.30%68$203.24$29,664,383
TEMTempleton Emerging Markets Investment Trust Plc$3.5300-$0.1000 / -2.75%2,263$8,014.04$3,609,513,543
TGGT&G Global Limited$1.6500$0.0000 / 0.00%36$59.40$202,196,287
THLTourism Holdings Limited$1.4300-$0.1800 / -11.18%2,277,943$3,246,107.79$316,170,237
TNZSmart NZ Top 10 ETF$1.9000$0.0050 / 0.26%1,466,310$2,766,213.78$108,549,989
TRATurners Automotive Group Limited$5.8000$0.0100 / 0.17%16,876$97,587.37$521,383,941
TRUTruScreen Group Limited$0.0290-$0.0010 / -3.33%404,762$11,831.97$16,092,324
TWFSmart Total World ETF$3.7170$0.0290 / 0.79%72,416$267,003.82$168,284,231
TWHSmart Total World (NZD Hedged) ETF$3.5900$0.0300 / 0.84%185,956$667,413.60$320,335,302
TWLTrade Window Holdings Limited$0.1780$0.0000 / 0.00%4,077$725.71$23,280,789
TWRTower Limited$1.3800-$0.0100 / -0.72%469,734$646,649.26$472,721,847
USASmart US ESG ETF$4.1700-$0.0530 / -1.26%27,598$114,742.05$30,427,514
USFSmart US 500 ETF$16.0190-$0.0600 / -0.37%61,094$971,456.04$710,794,972
USGSmart US Large Growth ETF$11.0480-$0.0600 / -0.54%251,945$2,766,849.69$402,576,592
USHSmart US 500 (NZD Hedged) ETF$3.0460$0.0140 / 0.46%37,406$113,278.65$170,499,850
USMSmart US Mid Cap ETF$8.0000$0.0070 / 0.09%8,058$64,344.74$43,541,960
USSSmart US Small Cap ETF$6.7250$0.0240 / 0.36%3,881$25,992.54$35,532,956
USTSmart US Technology (NZD Hedged) ETF$2.1620-$0.0220 / -1.01%50,253$108,177.03$7,867,715
USVSmart US Large Value ETF$5.3820-$0.0240 / -0.44%9,068$48,893.62$45,521,903
VCTVector Limited (NS)$4.0800-$0.0200 / -0.49%164,767$675,394.69$4,080,000,000
VGLVista Group International Limited$3.6500$0.1600 / 4.58%63,140$226,730.72$871,745,491
VHPVital Healthcare Property Trust$1.7050$0.0250 / 1.49%232,524$396,494.21$1,154,427,183
VNTVentia Services Group Limited$4.4600$0.0000 / 0.00%45$203.26$3,803,068,475
VSLVulcan Steel Limited$8.1000$0.1500 / 1.89%6,471$51,926.96$1,067,461,675
VTLVital Limited$0.2450$0.0000 / 0.00%33,600$8,029.35$10,179,338
WBCWestpac Banking Corporation$33.3700-$0.3400 / -1.01%4,360$145,765.00$114,232,255,045
WCOWasteCo Group Limited$0.0220$0.0000 / 0.00%10,230$225.05$24,164,201
WHSThe Warehouse Group Limited$0.8200$0.0100 / 1.23%50,991$41,342.45$284,411,358
WINWinton Land Limited (NS)$1.9700$0.0000 / 0.00%40$78.12$584,329,060