![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 05/12/2025, 15:52 NZDT
| market capitalisation | $55,188,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 278 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.69% | 0.00% / 0.00% | 66,000 | $65,836.10 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.12% | 0.02% / 0.48% | 15,000 | $15,923.72 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.83% | 0.02% / 0.71% | 30,000 | $30,968.09 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.08% | 0.11% / 2.77% | 153,000 | $154,995.85 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.93% | 0.03% / 1.03% | 10,000 | $10,052.98 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.65% | 0.06% / 1.53% | 20,000 | $21,019.89 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.81% | 0.11% / 2.84% | 25,000 | $26,102.92 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.00% | 0.10% / 2.56% | 20,000 | $21,713.98 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.14% | -0.07% / -1.55% | 25,000 | $26,546.67 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.70% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.20% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.05% | -0.05% / -1.10% | 877,000 | $869,622.09 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.42% | 0.07% / 2.09% | 10,000 | $10,538.90 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.99% | 0.09% / 2.31% | 514,000 | $533,735.64 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.033 | $0.000 / 0.00% | 0 | $0.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.053 | -$0.017 / -1.55% | 66,000 | $69,746.60 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.06% | 0.01% / 0.33% | 70,000 | $70,757.10 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.56% | 0.03% / 0.85% | 50,000 | $49,873.77 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.12% | -0.06% / -1.32% | 160,000 | $154,700.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.39% | -0.06% / -1.10% | 5,000 | $4,746.42 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.71% | 0.00% / 0.00% | 64,000 | $63,747.17 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.06% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.65% | 0.07% / 1.96% | 35,000 | $37,565.42 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.92% | -0.01% / -0.13% | 50,000 | $51,898.08 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.035 | -$0.005 / -0.48% | 58,000 | $60,092.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.037 | -$0.005 / -0.49% | 94,000 | $97,544.20 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.61% | 0.04% / 1.12% | 20,000 | $20,812.03 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.53% | 0.02% / 0.44% | 785,000 | $785,391.83 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.65% | 0.09% / 2.39% | 175,000 | $185,129.45 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.89% | 0.04% / 1.04% | 70,000 | $74,453.86 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.05% | 0.05% / 0.90% | 95,000 | $98,139.47 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.60% | -0.10% / -2.70% | 28,000 | $29,106.01 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.36% | 0.61% / 16.27% | 20,000 | $21,183.85 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.73% | 0.08% / 2.19% | 60,000 | $61,920.12 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.45% | 0.15% / 3.49% | 51,000 | $55,442.86 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.94% | 0.09% / 2.20% | 25,000 | $26,732.60 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.57% | 0.02% / 0.56% | 35,000 | $33,957.13 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.40% | 0.10% / 2.33% | 23,000 | $21,076.43 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.40% | 0.00% / 0.00% | 17,500 | $17,347.91 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | 0.00% / 0.00% | 70,000 | $71,864.82 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.89% | 0.09% / 1.55% | 20,000 | $20,907.36 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.99% | 0.04% / 0.89% | 23,000 | $23,597.87 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.47% | 0.02% / 0.43% | 40,000 | $40,955.12 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.61% | 0.02% / 0.33% | 85,000 | $86,286.37 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.90% | 0.35% / 7.69% | 40,000 | $41,987.70 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 4.85% | -0.30% / -5.83% | 7,000 | $7,476.93 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.010 | -$0.002 / -0.15% | 73,000 | $73,692.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.30% | 0.37% / 7.51% | 125,000 | $129,907.93 | $146,249,000 |
| IFT280 | Infratil Limited | 5.02% | 0.02% / 0.30% | 160,000 | $157,354.73 | $156,279,000 |
| IFT300 | Infratil Limited | 5.05% | 0.00% / 0.00% | 10,000 | $9,951.70 | $120,268,800 |
| IFT310 | Infratil Limited | 5.10% | 0.20% / 4.08% | 179,000 | $174,040.34 | $102,403,000 |
| IFT320 | Infratil Limited | 5.40% | 0.00% / 0.00% | 15,000 | $15,025.67 | $115,918,500 |
| IFT330 | Infratil Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.35% | -0.16% / -2.82% | 26,000 | $28,022.41 | $127,248,000 |
| IFT350 | Infratil Limited | 5.55% | 0.20% / 3.74% | 3,000 | $3,225.93 | $204,492,000 |
| IFT360 | Infratil Limited | 5.30% | 0.00% / 0.00% | 9,000 | $9,269.76 | $121,664,000 |
| IFT370 | Infratil Limited | 5.32% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.698 | $0.001 / 0.14% | 14,000 | $9,772.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.994 | -$0.001 / -0.10% | 6,000 | $5,964.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.05% | -0.06% / -1.34% | 702,000 | $683,214.31 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.76% | 0.03% / 0.67% | 60,000 | $60,260.18 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.19% | 0.09% / 2.20% | 25,000 | $24,455.67 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.53% | -0.07% / -1.52% | 10,000 | $10,585.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.58% | 0.15% / 3.27% | 118,000 | $123,468.51 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.003 / 0.25% | 41,000 | $40,897.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.058 | -$0.013 / -1.17% | 20,000 | $21,150.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.02% / 0.35% | 126,000 | $120,126.89 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.48% | -0.01% / -0.14% | 75,000 | $70,490.74 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.54% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.83% | -0.04% / -0.82% | 35,000 | $26,528.65 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.00% | 0.05% / 1.14% | 250,000 | $229,625.39 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.28% | -0.10% / -2.81% | 125,000 | $122,159.30 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.62% | -0.02% / -0.43% | 45,000 | $39,580.01 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.71% | 0.02% / 0.41% | 95,000 | $98,381.37 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.17% | 0.01% / 0.24% | 195,000 | $199,244.55 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.41% | 0.02% / 0.59% | 69,000 | $67,095.62 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.94% | 0.01% / 0.34% | 95,000 | $94,821.14 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.63% | 0.11% / 2.32% | 15,000 | $15,286.37 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.74% | 0.03% / 0.67% | 43,000 | $46,106.38 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.05% | 0.05% / 0.90% | 20,000 | $21,103.17 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.08% | -0.04% / -0.97% | 170,000 | $180,768.68 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.78% | 0.03% / 0.63% | 30,000 | $29,752.22 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.05% | -0.05% / -1.22% | 92,000 | $95,935.39 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 17,000 | $18,080.13 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.40% | 0.05% / 0.93% | 60,000 | $56,934.77 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.60% | 0.00% / 0.00% | 29,000 | $27,292.02 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.79% | 0.04% / 1.07% | 58,000 | $57,261.35 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.22% | 0.00% / 0.00% | 65,000 | $66,730.97 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 40,000 | $40,627.50 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.036 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.64% | 0.20% / 4.39% | 15,000 | $15,494.71 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | -$0.003 / -0.26% | 10,000 | $9,595.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.72% | 0.00% / 0.00% | 18,000 | $17,600.22 | $150,000,000 |
| SBS010 | Southland Building Society | 3.22% | 0.02% / 0.63% | 77,000 | $77,977.88 | $150,000,000 |
| SBS020 | Southland Building Society | 4.03% | 0.03% / 0.62% | 20,000 | $21,284.20 | $175,000,000 |
| SBS030 | Southland Building Society | 4.22% | 0.02% / 0.48% | 50,000 | $51,916.11 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.00% | 0.05% / 1.01% | 78,000 | $75,964.17 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.78% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.00% | 0.05% / 1.27% | 12,000 | $12,491.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.20% | 0.08% / 1.82% | 5,000 | $5,312.31 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.05% | 0.03% / 0.62% | 96,000 | $93,606.47 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.61% | 0.02% / 0.33% | 60,000 | $63,545.73 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.97% | -0.03% / -0.50% | 30,000 | $31,678.99 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.95% | 0.05% / 1.02% | 5,000 | $5,190.68 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | -0.01% / -0.19% | 25,000 | $24,973.25 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.75% | 0.02% / 0.55% | 54,000 | $53,999.64 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.09% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.76% | -0.01% / -0.13% | 90,000 | $93,112.61 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.60% | 0.10% / 2.86% | 10,000 | $10,031.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.96% | 0.01% / 0.20% | 211,000 | $214,660.91 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.35% | 0.15% / 3.57% | 15,000 | $15,906.30 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.12% | 0.01% / 0.32% | 85,000 | $85,322.77 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.08% | 0.03% / 0.98% | 88,000 | $88,777.37 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.06% | 0.06% / 1.50% | 35,000 | $37,141.70 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.046 | $0.000 / 0.01% | 30,000 | $31,355.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.16% | -0.05% / -1.19% | 194,000 | $200,117.84 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.53% | 0.03% / 0.56% | 144,000 | $154,007.97 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.032 | -$0.003 / -0.29% | 75,000 | $77,400.00 | $375,000,000 |