Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value TradedData not available
Daily Volume TradedData not available
| Market Outstanding: | $54,327,163,433.00 |
|---|---|
| Instrument Count: | 143 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.50% | 0.00% / 0.00% |
| ABB110 | 3.09% | 0.00% / 0.00% |
| ABB120 | 4.38% | 0.00% / 0.00% |
| AIA240 | 3.23% | 0.00% / 0.00% |
| AIA250 | 4.17% | 0.00% / 0.00% |
| AIA260 | 4.33% | 0.00% / 0.00% |
| AIA270 | 4.55% | 0.00% / 0.00% |
| AIA280 | 4.60% | 0.00% / 0.00% |
| AIA290 | 4.68% | 0.00% / 0.00% |
| AIR030 | 4.73% | 0.00% / 0.00% |
| AKC130 | 5.95% | 0.00% / 0.00% |
| AKC140 | 3.80% | 0.00% / 0.00% |
| AKC150 | 4.08% | 0.00% / 0.00% |
| ANB170 | 3.74% | 0.00% / 0.00% |
| ANB180 | 3.81% | 0.00% / 0.00% |
| ANB190 | 4.27% | 0.00% / 0.00% |
| ANBHC | $1.018 | $0.000 / 0.00% |
| ANBHD | $1.061 | $0.000 / 0.00% |
| ARG020 | 3.80% | 0.00% / 0.00% |
| ARG030 | 4.58% | 0.00% / 0.00% |
| ARV010 | 5.95% | 0.00% / 0.00% |
| BNZ160 | 3.50% | 0.00% / 0.00% |
| BNZ170 | 3.94% | 0.00% / 0.00% |
| BNZ180 | 4.02% | 0.00% / 0.00% |
| BNZ190 | 4.25% | 0.00% / 0.00% |
| BNZ200 | 4.45% | 0.00% / 0.00% |
| BNZHA | $1.038 | $0.000 / 0.00% |
| BNZHB | $1.033 | $0.000 / 0.00% |
| CCH030 | 3.13% | 0.00% / 0.00% |
| CCH040 | 3.99% | 0.00% / 0.00% |
| CEN060 | 4.96% | 0.00% / 0.00% |
| CEN070 | 4.13% | 0.00% / 0.00% |
| CEN080 | 4.38% | 0.00% / 0.00% |
| CEN090 | 5.34% | 0.00% / 0.00% |
| CHC020 | 4.17% | 0.00% / 0.00% |
| CHC030 | 4.79% | 0.00% / 0.00% |
| CHI020 | 4.15% | 0.00% / 0.00% |
| CHI030 | 5.03% | 0.00% / 0.00% |
| CNU020 | 4.31% | 0.00% / 0.00% |
| CNU030 | 4.11% | 0.00% / 0.00% |
| CNU040 | 4.70% | 0.00% / 0.00% |
| CNU050 | 5.55% | 0.00% / 0.00% |
| FBI210 | 6.05% | 0.00% / 0.00% |
| FBI220 | 5.48% | 0.00% / 0.00% |
| FBI230 | 5.39% | 0.00% / 0.00% |
| FCG060 | 4.36% | 0.00% / 0.00% |
| GMB060 | 3.90% | 0.00% / 0.00% |
| GNE060 | 4.17% | 0.00% / 0.00% |
| GNE070 | 5.25% | 0.00% / 0.00% |
| GNE080 | 5.40% | 0.00% / 0.00% |
| HBL1T2 | 5.67% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.009 | $0.000 / 0.00% |
| IFT270 | 5.25% | 0.00% / 0.00% |
| IFT280 | 4.70% | 0.00% / 0.00% |
| IFT310 | 5.17% | 0.00% / 0.00% |
| IFT320 | 5.30% | 0.00% / 0.00% |
| IFT330 | 5.30% | 0.00% / 0.00% |
| IFT340 | 5.35% | 0.00% / 0.00% |
| IFT350 | 5.60% | 0.00% / 0.00% |
| IFT360 | 5.38% | 0.00% / 0.00% |
| IFT370 | 5.56% | 0.00% / 0.00% |
| IFT380 | 5.73% | 0.00% / 0.00% |
| IFTHA | $0.680 | $0.000 / 0.00% |
| IFTHC | $1.007 | $0.000 / 0.00% |
| IPL020 | 4.51% | 0.00% / 0.00% |
| IPL030 | 4.07% | 0.00% / 0.00% |
| IPLHA | $1.015 | $0.000 / 0.00% |
| KPG050 | 4.55% | 0.00% / 0.00% |
| KPG060 | 4.90% | 0.00% / 0.00% |
| KPG070 | 5.05% | 0.00% / 0.00% |
| KWB1T2 | 4.99% | 0.00% / 0.00% |
| KWB2T2 | 5.03% | 0.00% / 0.00% |
| KWBHA | $0.996 | $0.000 / 0.00% |
| KWBHB | $1.048 | $0.000 / 0.00% |
| LGF060 | 3.27% | 0.00% / 0.00% |
| LGF080 | 4.60% | 0.00% / 0.00% |
| LGF110 | 3.99% | 0.00% / 0.00% |
| LGF130 | 5.16% | 0.00% / 0.00% |
| LGF140 | 4.29% | 0.00% / 0.00% |
| LGF150 | 3.72% | 0.00% / 0.00% |
| LGF160 | 4.91% | 0.00% / 0.00% |
| LGF170 | 4.12% | 0.00% / 0.00% |
| LGF180 | 4.43% | 0.00% / 0.00% |
| LGF190 | 4.71% | 0.00% / 0.00% |
| MCY030 | 4.00% | 0.00% / 0.00% |
| MCY040 | 3.15% | 0.00% / 0.00% |
| MCY050 | 5.17% | 0.00% / 0.00% |
| MCY060 | 4.28% | 0.00% / 0.00% |
| MCY070 | 5.46% | 0.00% / 0.00% |
| MCY080 | 4.97% | 0.00% / 0.00% |
| MEL060 | 4.34% | 0.00% / 0.00% |
| MEL070 | 4.48% | 0.00% / 0.00% |
| MEL080 | 4.79% | 0.00% / 0.00% |
| MET010 | 4.72% | 0.00% / 0.00% |
| MTFHC | $0.645 | $0.000 / 0.00% |
| NFFHA | $1.020 | $0.000 / 0.00% |
| NPH010 | 4.55% | 0.00% / 0.00% |
| NZX020 | 5.39% | 0.00% / 0.00% |
| OCA010 | 5.02% | 0.00% / 0.00% |
| OCA020 | 5.30% | 0.00% / 0.00% |
| OCA030 | 5.44% | 0.00% / 0.00% |
| PCT030 | 4.22% | 0.00% / 0.00% |
| PCT040 | 4.61% | 0.00% / 0.00% |
| PCTHB | $0.985 | $0.000 / 0.00% |
| PCTHC | $1.008 | $0.000 / 0.00% |
| PFI030 | 4.73% | 0.00% / 0.00% |
| PFI040 | 5.11% | 0.00% / 0.00% |
| QHLHA | $0.985 | $0.000 / 0.00% |
| RYM010 | 4.16% | 0.00% / 0.00% |
| RYM020 | 5.35% | 0.00% / 0.00% |
| SBS010 | 3.49% | 0.00% / 0.00% |
| SBS020 | 4.30% | 0.00% / 0.00% |
| SBS030 | 4.41% | 0.00% / 0.00% |
| SBS1T2 | 5.78% | 0.00% / 0.00% |
| SKC050 | 5.50% | 0.00% / 0.00% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF570 | 2.86% | 0.00% / 0.00% |
| SPF590 | 4.38% | 0.00% / 0.00% |
| SPF600 | 4.70% | 0.00% / 0.00% |
| SUM030 | 4.44% | 0.00% / 0.00% |
| SUM040 | 4.88% | 0.00% / 0.00% |
| SUM050 | 5.29% | 0.00% / 0.00% |
| SUM060 | 5.22% | 0.00% / 0.00% |
| TRP090 | 2.83% | 0.00% / 0.00% |
| TRP100 | 3.69% | 0.00% / 0.00% |
| TRP110 | 4.34% | 0.00% / 0.00% |
| VCT100 | 4.14% | 0.00% / 0.00% |
| VCT110 | 5.58% | 0.00% / 0.00% |
| WIA060 | 4.80% | 0.00% / 0.00% |
| WIA080 | -0.41% | 0.00% / 0.00% |
| WIA090 | 4.50% | 0.00% / 0.00% |
| WIA100 | 4.90% | 0.00% / 0.00% |
| WIA110 | 5.05% | 0.00% / 0.00% |
| WKSHA | $1.045 | $0.000 / 0.00% |
| WNZ1T2 | 4.67% | 0.00% / 0.00% |
| WNZ2T2 | 4.96% | 0.00% / 0.00% |
| WNZHA | $1.040 | $0.000 / 0.00% |