![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 15/12/2025, 20:12 NZDT
| market capitalisation | $55,313,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 332 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.19% | -0.08% / -2.30% | 354,000 | $365,444.26 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.87% | -0.08% / -2.72% | 68,000 | $70,177.69 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.22% | -0.06% / -1.29% | 423,000 | $425,170.29 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.05% | 0.00% / 0.00% | 100,000 | $100,486.38 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.81% | -0.02% / -0.52% | 14,000 | $14,673.41 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.01% | -0.03% / -0.62% | 25,000 | $25,984.91 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.20% | 0.00% / 0.00% | 42,000 | $45,327.71 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.40% | 0.25% / 6.02% | 140,000 | $147,053.62 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | -0.01% / -0.18% | 25,000 | $25,411.55 | $180,000,000 |
| AKC130 | Auckland Council | 5.85% | 0.02% / 0.26% | 28,000 | $17,634.97 | $500,000,000 |
| AKC140 | Auckland Council | 3.41% | -0.05% / -1.45% | 235,000 | $231,551.03 | $300,000,000 |
| AKC150 | Auckland Council | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.11% | -0.04% / -0.96% | 41,000 | $40,670.99 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.60% | -0.01% / -0.14% | 10,000 | $10,508.59 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.14% | 0.02% / 0.49% | 30,000 | $31,034.93 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.025 | -$0.003 / -0.24% | 55,000 | $56,375.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.042 | $0.000 / 0.00% | 40,000 | $41,660.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.32% | -0.10% / -2.27% | 161,000 | $155,383.84 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.69% | 0.19% / 3.45% | 82,000 | $77,447.30 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.73% | -0.04% / -1.27% | 45,000 | $44,842.83 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.26% | 0.01% / 0.15% | 45,000 | $46,169.51 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.70% | -0.03% / -0.67% | 325,000 | $339,385.55 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.83% | -0.04% / -1.03% | 60,000 | $64,112.07 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.17% | 0.07% / 1.71% | 5,000 | $5,147.60 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.036 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.02% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.83% | 0.02% / 0.53% | 24,000 | $24,876.41 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.68% | -0.01% / -0.21% | 50,000 | $50,006.72 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.80% | -0.02% / -0.39% | 93,000 | $98,001.53 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.12% | 0.01% / 0.24% | 30,000 | $31,728.82 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.30% | 0.20% / 3.92% | 917,000 | $938,022.12 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.85% | 0.15% / 3.19% | 10,000 | $10,733.36 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.05% | -0.12% / -2.76% | 40,000 | $42,593.60 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.72% | -0.07% / -1.72% | 118,000 | $114,084.21 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.64% | -0.01% / -0.22% | 52,000 | $47,034.69 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.24% | -0.01% / -0.10% | 39,000 | $40,287.10 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 10,000 | $9,959.90 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.25% | -0.05% / -0.79% | 15,000 | $14,916.53 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.04% | -0.01% / -0.17% | 6,000 | $6,156.57 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | -0.05% / -1.19% | 70,000 | $71,273.70 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.83% | -0.04% / -0.91% | 43,000 | $43,702.33 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.75% | -0.05% / -1.04% | 49,000 | $49,673.16 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.10% | -0.05% / -0.97% | 83,000 | $86,756.92 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.05% | -0.05% / -0.98% | 10,000 | $10,646.71 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.006 | -$0.002 / -0.24% | 5,000 | $5,030.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.13% | -0.02% / -0.39% | 60,000 | $58,969.69 | $156,279,000 |
| IFT300 | Infratil Limited | 5.08% | 0.08% / 1.60% | 30,000 | $29,885.23 | $120,268,800 |
| IFT310 | Infratil Limited | 5.31% | 0.01% / 0.19% | 85,000 | $82,285.20 | $102,403,000 |
| IFT320 | Infratil Limited | 5.66% | 0.08% / 1.34% | 40,000 | $40,067.09 | $115,918,500 |
| IFT330 | Infratil Limited | 5.50% | 0.35% / 6.80% | 10,000 | $10,544.80 | $150,000,000 |
| IFT340 | Infratil Limited | 5.65% | -0.06% / -1.05% | 19,000 | $20,233.20 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.78% | 0.08% / 1.40% | 18,000 | $18,227.61 | $121,664,000 |
| IFT370 | Infratil Limited | 5.84% | 0.04% / 0.60% | 60,000 | $61,069.82 | $122,559,333 |
| IFTHA | Infratil Limited | $0.680 | $0.000 / 0.00% | 131,068 | $89,491.86 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.34% | 0.03% / 0.58% | 39,000 | $37,826.95 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.30% | 0.00% / 0.00% | 30,000 | $29,294.80 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.48% | -0.02% / -0.44% | 40,000 | $42,951.10 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.64% | -0.12% / -2.42% | 97,000 | $101,413.40 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.20% | 0.00% / 0.00% | 55,000 | $54,360.57 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.997 | $0.001 / 0.05% | 185,000 | $184,352.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | $0.000 / 0.00% | 55,000 | $58,025.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.00% | 0.03% / 0.84% | 25,000 | $25,679.67 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.51% | -0.05% / -0.99% | 395,000 | $370,887.46 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.71% | 0.00% / 0.00% | 40,000 | $37,284.03 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.58% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.03% | 0.08% / 1.51% | 30,000 | $22,358.69 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.00% / 0.00% | 485,000 | $440,384.87 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.54% | 0.08% / 2.17% | 12,000 | $11,670.22 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.88% | -0.05% / -1.15% | 128,000 | $131,558.32 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.37% | -0.04% / -0.80% | 1,546,000 | $1,560,720.19 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.99% | -0.05% / -1.64% | 63,000 | $62,878.14 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.70% | 0.00% / 0.00% | 100,000 | $101,866.50 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.99% | 0.11% / 2.70% | 38,000 | $39,504.22 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.38% | 0.13% / 2.48% | 52,000 | $54,371.47 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.97% | -0.04% / -1.00% | 28,000 | $29,799.99 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.35% | 0.05% / 1.16% | 217,000 | $228,672.52 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.75% | 0.35% / 7.95% | 35,000 | $35,050.59 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.79% | -0.10% / -1.94% | 10,000 | $9,927.01 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 5,000 | $3,300.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.940 | -$0.010 / -1.05% | 1,090 | $102,621.25 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.34% | -0.02% / -0.46% | 24,000 | $24,586.46 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.50% | 0.03% / 0.55% | 45,000 | $42,653.93 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.95% | -0.03% / -0.75% | 83,000 | $81,778.45 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.45% | -0.07% / -1.55% | 35,000 | $35,793.44 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.023 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.78% | 0.05% / 0.95% | 40,000 | $41,069.40 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.963 | $0.001 / 0.10% | 43,000 | $41,409.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.26% | -0.13% / -3.83% | 25,000 | $25,289.04 | $150,000,000 |
| SBS020 | Southland Building Society | 4.20% | -0.08% / -1.87% | 2,000 | $2,119.76 | $175,000,000 |
| SBS030 | Southland Building Society | 4.46% | -0.04% / -0.89% | 35,000 | $35,990.99 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.14% | -0.07% / -1.25% | 70,000 | $68,084.18 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.81% | -0.06% / -1.92% | 15,000 | $15,136.59 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.21% | -0.01% / -0.24% | 10,000 | $10,344.03 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.52% | -0.01% / -0.11% | 60,000 | $62,800.18 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.19% | -0.07% / -1.53% | 7,000 | $6,775.36 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.29% | 0.14% / 2.72% | 5,000 | $5,114.78 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.81% | -0.07% / -2.26% | 20,000 | $20,004.87 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.28% | -0.09% / -2.53% | 279,000 | $288,170.44 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.27% | 0.06% / 1.43% | 10,000 | $10,137.76 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.72% | 0.02% / 0.40% | 43,000 | $43,044.16 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.08% | 0.01% / 0.10% | 41,000 | $41,684.28 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.40% | -0.05% / -1.12% | 26,000 | $27,522.96 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.19% | 0.01% / 0.16% | 30,000 | $30,119.91 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.11% | -0.07% / -2.05% | 220,000 | $222,035.78 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.21% | 0.01% / 0.24% | 34,000 | $35,953.54 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.79% | 0.06% / 1.27% | 10,000 | $10,685.51 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.80% | 0.20% / 4.35% | 64,000 | $65,525.17 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.050 | $0.001 / 0.10% | 51,000 | $53,525.60 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.38% | 0.07% / 1.51% | 70,000 | $72,122.19 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.68% | 0.05% / 0.97% | 10,000 | $10,660.62 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.030 | $0.005 / 0.49% | 30,000 | $30,755.00 | $375,000,000 |