Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value Traded$7,322,590
Daily Volume Traded7,321,000
| Market Outstanding: | $53,977,163,433.00 |
|---|---|
| Instrument Count: | 141 |
| Trade Count: | 261 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.70% | +0.08% / +2.07% |
| ABB110 | 3.13% | -0.02% / -0.48% |
| ABB120 | 4.78% | -0.01% / -0.10% |
| AIA240 | 3.29% | +0.02% / +0.61% |
| AIA250 | 4.47% | +0.28% / +6.68% |
| AIA260 | 4.72% | +0.02% / +0.32% |
| AIA270 | 4.96% | +0.03% / +0.51% |
| AIA280 | 5.05% | +0.25% / +5.21% |
| AIA290 | 4.99% | -0.04% / -0.70% |
| AIR030 | 5.04% | -0.04% / -0.79% |
| AKC130 | 6.24% | 0.00% / 0.00% |
| AKC140 | 4.06% | +0.10% / +2.53% |
| AKC150 | 4.45% | +0.22% / +5.08% |
| ANB170 | 3.81% | 0.00% / 0.00% |
| ANB180 | 4.12% | +0.14% / +3.52% |
| ANB190 | 4.68% | +0.11% / +2.41% |
| ANBHC | $1.015 | $0.000 / 0.00% |
| ANBHD | $1.044 | -$0.000 / -0.02% |
| ARG020 | 3.82% | -0.03% / -0.65% |
| ARG030 | 4.93% | -0.02% / -0.40% |
| ARV010 | 6.16% | +0.01% / +0.08% |
| BNZ160 | 3.68% | -0.01% / -0.14% |
| BNZ170 | 4.22% | +0.05% / +1.20% |
| BNZ180 | 4.35% | -0.08% / -1.81% |
| BNZ190 | 4.70% | +0.23% / +5.26% |
| BNZ200 | 4.81% | +0.21% / +4.57% |
| BNZHA | $1.028 | +$0.003 / +0.29% |
| BNZHB | $1.040 | -$0.000 / -0.02% |
| CCH030 | 3.17% | 0.00% / 0.00% |
| CCH040 | 4.43% | 0.00% / 0.00% |
| CEN060 | 5.16% | +0.05% / +0.88% |
| CEN070 | 4.48% | -0.02% / -0.33% |
| CEN080 | 4.55% | 0.00% / 0.00% |
| CEN090 | 5.73% | 0.00% / 0.00% |
| CHC020 | 4.20% | 0.00% / 0.00% |
| CHC030 | 4.74% | 0.00% / 0.00% |
| CHI020 | 4.36% | -0.01% / -0.23% |
| CHI030 | 5.14% | 0.00% / 0.00% |
| CNU020 | 4.76% | +0.04% / +0.74% |
| CNU030 | 4.36% | -0.03% / -0.57% |
| CNU040 | 5.05% | +0.27% / +5.54% |
| CNU050 | 5.65% | 0.00% / 0.00% |
| FBI210 | 6.20% | +0.15% / +2.48% |
| FBI220 | 6.30% | 0.00% / 0.00% |
| FBI230 | 5.25% | 0.00% / 0.00% |
| FCG060 | 4.50% | 0.00% / 0.00% |
| GMB060 | 4.03% | +0.13% / +3.34% |
| GNE060 | 4.59% | +0.07% / +1.55% |
| GNE070 | 5.43% | -0.06% / -1.09% |
| GNE080 | 5.72% | +0.07% / +1.24% |
| HBL1T2 | 5.90% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $0.998 | $0.000 / 0.00% |
| IFT270 | 5.98% | 0.00% / 0.00% |
| IFT280 | 4.83% | +0.02% / +0.31% |
| IFT310 | 5.28% | +0.03% / +0.48% |
| IFT320 | 5.20% | 0.00% / 0.00% |
| IFT330 | 5.56% | +0.03% / +0.54% |
| IFT340 | 5.45% | 0.00% / 0.00% |
| IFT350 | 5.95% | 0.00% / 0.00% |
| IFT360 | 5.53% | 0.00% / 0.00% |
| IFT370 | 5.55% | 0.00% / 0.00% |
| IFT380 | 5.80% | 0.00% / 0.00% |
| IFTHA | $0.680 | +$0.002 / +0.29% |
| IFTHC | $1.008 | $0.000 / 0.00% |
| IPL020 | 4.65% | +0.06% / +1.31% |
| IPL030 | 4.22% | +0.03% / +0.72% |
| IPLHA | $1.015 | $0.000 / 0.00% |
| KPG050 | 5.02% | +0.22% / +4.48% |
| KPG060 | 5.21% | 0.00% / 0.00% |
| KPG070 | 5.10% | 0.00% / 0.00% |
| KWB1T2 | 4.95% | 0.00% / 0.00% |
| KWB2T2 | 5.24% | +0.04% / +0.67% |
| KWBHA | $0.994 | -$0.002 / -0.19% |
| KWBHB | $1.051 | $0.000 / 0.00% |
| LGF060 | 3.42% | 0.00% / 0.00% |
| LGF080 | 4.92% | -0.02% / -0.30% |
| LGF110 | 4.37% | -0.05% / -1.02% |
| LGF130 | 5.42% | +0.15% / +2.75% |
| LGF140 | 4.66% | -0.03% / -0.53% |
| LGF150 | 4.09% | -0.04% / -0.85% |
| LGF160 | 5.18% | -0.01% / -0.19% |
| LGF170 | 4.53% | -0.03% / -0.55% |
| LGF180 | 4.79% | -0.03% / -0.52% |
| LGF190 | 5.03% | -0.04% / -0.79% |
| MCY030 | 4.25% | +0.09% / +2.17% |
| MCY040 | 3.15% | 0.00% / 0.00% |
| MCY050 | 5.42% | 0.00% / 0.00% |
| MCY060 | 4.60% | +0.25% / +5.75% |
| MCY070 | 5.90% | +0.08% / +1.37% |
| MCY080 | 4.92% | 0.00% / 0.00% |
| MEL060 | 4.60% | +0.18% / +4.07% |
| MEL070 | 4.80% | +0.19% / +4.12% |
| MEL080 | 5.05% | +0.27% / +5.65% |
| MET010 | 3.99% | -0.01% / -0.25% |
| MTFHC | $0.670 | $0.000 / 0.00% |
| NFFHA | $1.030 | $0.000 / 0.00% |
| NPH010 | 4.76% | +0.23% / +4.97% |
| NZX020 | 5.38% | 0.00% / 0.00% |
| OCA010 | 5.34% | -0.04% / -0.65% |
| OCA020 | 5.72% | +0.14% / +2.51% |
| OCA030 | 5.79% | 0.00% / 0.00% |
| PCT030 | 4.37% | +0.12% / +2.83% |
| PCT040 | 5.01% | +0.22% / +4.59% |
| PCTHB | $0.980 | $0.000 / 0.00% |
| PCTHC | $1.008 | $0.000 / 0.00% |
| PFI030 | 5.09% | +0.06% / +1.19% |
| PFI040 | 5.45% | +0.20% / +3.81% |
| QHLHA | $0.983 | $0.000 / 0.00% |
| RYM010 | 4.19% | +0.04% / +0.84% |
| RYM020 | 5.55% | 0.00% / 0.00% |
| SBS010 | 3.68% | +0.01% / +0.27% |
| SBS020 | 4.62% | -0.11% / -2.22% |
| SBS030 | 4.85% | -0.09% / -1.82% |
| SBS1T2 | 5.80% | 0.00% / 0.00% |
| SKC050 | 5.84% | -0.08% / -1.27% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF590 | 4.60% | 0.00% / 0.00% |
| SPF600 | 4.80% | 0.00% / 0.00% |
| SUM030 | 4.79% | +0.02% / +0.31% |
| SUM040 | 5.30% | +0.20% / +3.92% |
| SUM050 | 5.20% | 0.00% / 0.00% |
| SUM060 | 5.25% | 0.00% / 0.00% |
| TRP100 | 3.92% | +0.02% / +0.51% |
| TRP110 | 4.38% | 0.00% / 0.00% |
| VCT100 | 4.41% | -0.05% / -1.01% |
| VCT110 | 5.68% | +0.05% / +0.89% |
| WIA060 | 5.20% | +0.44% / +9.13% |
| WIA080 | -0.08% | 0.00% / 0.00% |
| WIA090 | 4.88% | 0.00% / 0.00% |
| WIA100 | 5.12% | 0.00% / 0.00% |
| WIA110 | 5.49% | +0.49% / +9.80% |
| WKSHA | $1.047 | +$0.001 / +0.05% |
| WNZ1T2 | 4.92% | -0.05% / -1.01% |
| WNZ2T2 | 5.40% | +0.01% / +0.19% |
| WNZHA | $1.030 | -$0.001 / -0.10% |