![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 11/04/2026, 04:12 NZST
| market capitalisation | $56,943,717,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 379 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.55% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.49% | -0.01% / -0.14% | 93,000 | $96,791.40 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.92% | -0.05% / -1.52% | 1,447,000 | $1,507,158.56 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.53% | -0.02% / -0.33% | 236,000 | $233,201.47 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.04% | -0.01% / -0.33% | 10,000 | $10,148.57 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.13% | 0.12% / 2.99% | 250,000 | $263,721.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.50% | -0.08% / -1.75% | 40,000 | $43,344.70 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.71% | -0.02% / -0.32% | 30,000 | $31,524.74 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.74% | -0.01% / -0.21% | 50,000 | $48,525.48 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.70% | 0.10% / 2.18% | 25,000 | $26,683.85 | $100,000,000 |
| AKC100 | Auckland Council | 2.63% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.95% | 0.05% / 0.85% | 219,000 | $135,199.21 | $500,000,000 |
| AKC140 | Auckland Council | 3.54% | 0.00% / 0.00% | 683,000 | $669,715.41 | $300,000,000 |
| AKC150 | Auckland Council | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.15% | 0.02% / 0.48% | 85,000 | $84,798.83 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.90% | 0.03% / 0.65% | 130,000 | $134,083.11 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.43% | 0.06% / 1.37% | 15,000 | $15,206.11 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.005 | $0.002 / 0.20% | 370,000 | $371,448.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.034 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.70% | 0.00% / 0.00% | 1,544,000 | $1,546,727.25 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.58% | -0.02% / -0.33% | 1,055,000 | $1,022,996.08 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.05% | 0.03% / 0.50% | 11,000 | $10,435.09 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.47% | 0.05% / 1.46% | 50,000 | $51,724.95 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.05% | -0.02% / -0.37% | 330,000 | $347,011.84 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.14% | -0.01% / -0.12% | 163,000 | $170,588.51 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.62% | -0.03% / -0.65% | 320,000 | $319,469.00 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | $0.001 / 0.10% | 144,000 | $146,304.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.019 | $0.002 / 0.15% | 52,000 | $52,956.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.94% | 0.00% / 0.00% | 545,000 | $552,244.31 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.03% | 0.01% / 0.12% | 15,000 | $15,303.96 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.85% | 0.10% / 2.00% | 177,000 | $177,581.67 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.17% | 0.01% / 0.12% | 5,000 | $5,159.28 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.41% | -0.01% / -0.11% | 62,000 | $64,175.93 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | 0.00% / 0.00% | 30,000 | $30,069.87 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.19% | 0.06% / 1.45% | 10,000 | $10,405.25 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.89% | 0.07% / 1.45% | 137,000 | $140,648.74 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.00% | 0.10% / 2.56% | 35,000 | $35,976.97 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.96% | -0.09% / -1.68% | 20,000 | $21,392.24 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.43% | 0.01% / 0.11% | 342,000 | $360,828.97 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.07% | 0.01% / 0.12% | 30,000 | $29,085.68 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.90% | 0.05% / 1.03% | 70,000 | $63,502.95 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.67% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.40% | 0.00% / 0.00% | 80,000 | $79,185.33 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.65% | 0.00% / 0.00% | 10,000 | $10,384.89 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.81% | 0.05% / 1.20% | 20,000 | $20,181.80 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.23% | 0.05% / 1.20% | 12,000 | $12,028.67 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.14% | 0.15% / 2.90% | 115,000 | $116,309.46 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.41% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.003 | -$0.001 / -0.10% | 215,000 | $215,775.60 | $400,000,000 |
| IFT270 | Infratil Limited | 5.76% | -0.11% / -1.87% | 10,000 | $10,305.64 | $146,249,000 |
| IFT280 | Infratil Limited | 5.09% | -0.05% / -0.97% | 85,000 | $84,339.76 | $156,279,000 |
| IFT310 | Infratil Limited | 5.52% | -0.05% / -0.90% | 5,000 | $4,862.59 | $102,403,000 |
| IFT320 | Infratil Limited | 5.73% | -0.32% / -5.29% | 65,000 | $65,327.35 | $115,918,500 |
| IFT330 | Infratil Limited | 5.90% | 0.07% / 1.20% | 20,000 | $20,877.53 | $150,000,000 |
| IFT340 | Infratil Limited | 6.20% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.10% | -0.05% / -0.81% | 10,000 | $10,510.95 | $204,492,000 |
| IFT360 | Infratil Limited | 6.03% | -0.02% / -0.33% | 21,000 | $21,085.61 | $121,664,000 |
| IFT370 | Infratil Limited | 6.03% | -0.02% / -0.33% | 10,000 | $10,114.87 | $122,559,333 |
| IFTHA | Infratil Limited | $0.650 | -$0.005 / -0.76% | 53,000 | $34,485.01 | $231,916,600 |
| IFTHC | Infratil Limited | $1.002 | $0.001 / 0.10% | 20,000 | $20,025.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.42% | -0.02% / -0.34% | 57,000 | $55,610.34 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.02% | 0.00% / 0.00% | 1,547,000 | $1,554,944.37 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | $0.000 / 0.00% | 11,000 | $11,044.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.67% | 0.00% / 0.00% | 125,000 | $121,011.72 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.03% | 0.03% / 0.60% | 82,000 | $85,379.33 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.18% | 0.03% / 0.58% | 30,000 | $30,698.66 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.12% | 0.06% / 1.09% | 98,000 | $101,539.13 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.32% | 0.04% / 0.76% | 150,000 | $148,351.72 | $400,000,000 |
| KWBHA | Kiwibank Limited | $1.000 | $0.000 / 0.00% | 100,000 | $100,000.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.029 | $0.003 / 0.24% | 290,000 | $298,125.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.13% | -0.01% / -0.32% | 110,000 | $111,457.39 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.81% | 0.00% / 0.00% | 950,000 | $878,221.12 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.05% | 0.01% / 0.12% | 210,000 | $194,885.97 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.47% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.17% | 0.08% / 1.57% | 135,000 | $99,443.90 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.43% | -0.01% / -0.22% | 68,000 | $61,906.88 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.78% | 0.04% / 1.07% | 300,000 | $293,669.63 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.03% | -0.01% / -0.10% | 64,000 | $55,367.96 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.25% | -0.05% / -1.05% | 334,000 | $342,900.19 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.61% | -0.04% / -0.75% | 487,000 | $493,107.91 | $1,200,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.87% | -0.03% / -0.61% | 1,254,000 | $1,270,611.01 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.88% | -0.01% / -0.13% | 20,000 | $19,394.17 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.02% | 0.07% / 2.20% | 31,000 | $30,906.48 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.14% | -0.01% / -0.10% | 34,000 | $34,540.37 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.31% | 0.09% / 2.01% | 10,000 | $10,453.13 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.65% | 0.00% / 0.00% | 95,000 | $97,202.97 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.98% | 0.00% / 0.00% | 6,000 | $6,077.29 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.34% | 0.09% / 2.00% | 15,000 | $15,597.12 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.66% | 0.04% / 0.87% | 25,000 | $25,818.63 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.85% | -0.02% / -0.41% | 1,075,000 | $1,063,263.64 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.62% | 0.01% / 0.22% | 50,000 | $49,695.88 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.940 | -$0.008 / -0.79% | 200 | $18,800.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.40% | 0.00% / 0.00% | 41,000 | $41,984.25 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.75% | -0.10% / -1.63% | 15,000 | $14,250.05 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.17% | -0.01% / -0.24% | 35,000 | $34,875.42 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.71% | -0.09% / -1.77% | 51,000 | $52,702.57 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.001 | -$0.005 / -0.45% | 20,000 | $20,020.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.012 | $0.000 / 0.00% | 10,000 | $10,115.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.99% | 0.02% / 0.30% | 68,000 | $69,578.54 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.938 | $0.001 / 0.05% | 20,000 | $18,760.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.80% | -0.02% / -0.41% | 45,000 | $44,419.61 | $150,000,000 |
| SBS010 | Southland Building Society | 3.45% | 0.01% / 0.15% | 11,000 | $11,121.66 | $150,000,000 |
| SBS020 | Southland Building Society | 4.46% | 0.06% / 1.25% | 50,000 | $52,592.33 | $175,000,000 |
| SBS030 | Southland Building Society | 4.71% | 0.17% / 3.63% | 16,000 | $16,164.98 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.37% | -0.13% / -2.27% | 153,000 | $149,677.72 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.86% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.76% | -0.01% / -0.21% | 267,000 | $276,689.32 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.36% | 0.01% / 0.23% | 50,000 | $48,649.66 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.00% | 0.06% / 1.21% | 12,000 | $12,589.53 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.45% | 0.15% / 2.83% | 20,000 | $20,813.14 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.37% | -0.03% / -0.56% | 20,000 | $20,452.86 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.83% | 0.03% / 0.89% | 50,000 | $49,943.52 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.60% | 0.02% / 0.42% | 15,000 | $15,265.86 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.07% | 0.08% / 2.01% | 61,000 | $61,504.79 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.43% | -0.02% / -0.37% | 50,000 | $51,463.73 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.87% | -0.01% / -0.10% | 55,000 | $56,543.27 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.95% | -0.06% / -1.83% | 54,000 | $54,182.60 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.50% | 0.05% / 1.12% | 15,000 | $15,539.18 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.00% | 0.05% / 1.01% | 15,000 | $15,695.90 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.13% | 0.06% / 1.08% | 50,000 | $49,988.82 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.027 | -$0.000 / -0.04% | 73,000 | $74,931.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.76% | 0.07% / 1.49% | 90,000 | $92,207.23 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.06% | -0.04% / -0.78% | 75,000 | $79,123.91 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.015 | $0.001 / 0.05% | 203,000 | $205,993.50 | $375,000,000 |