![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 21/01/2026, 19:42 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 259 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.67% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.18% | 0.00% / 0.00% | 25,000 | $25,927.22 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.87% | -0.02% / -0.52% | 90,000 | $93,188.11 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.26% | 0.03% / 0.59% | 310,000 | $313,007.30 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.97% | 0.02% / 0.51% | 35,000 | $35,303.06 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.79% | 0.06% / 1.47% | 225,000 | $236,860.78 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.97% | 0.04% / 0.89% | 10,000 | $10,446.95 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.37% | 0.02% / 0.46% | 10,000 | $9,966.05 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.18% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.80% | 0.05% / 0.87% | 209,000 | $134,476.54 | $500,000,000 |
| AKC140 | Auckland Council | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.73% | 0.20% / 5.52% | 20,000 | $21,383.71 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.05% | 0.00% / 0.00% | 108,000 | $107,610.41 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.51% | 0.11% / 3.24% | 30,000 | $31,693.52 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.06% | 0.05% / 1.25% | 995,000 | $1,035,605.89 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.010 | -$0.005 / -0.48% | 50,000 | $50,640.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.041 | $0.000 / 0.00% | 20,000 | $20,820.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.04% | 0.03% / 1.00% | 20,000 | $20,094.56 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.60% | -0.01% / -0.28% | 35,000 | $34,798.79 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.34% | 0.03% / 0.58% | 25,000 | $24,090.96 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.45% | 0.05% / 0.93% | 50,000 | $47,728.46 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.71% | 0.01% / 0.37% | 25,000 | $24,983.23 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.15% | -0.01% / -0.16% | 260,000 | $267,938.92 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.66% | 0.02% / 0.41% | 130,000 | $136,593.02 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.75% | 0.01% / 0.13% | 305,000 | $327,863.77 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.02% | 0.11% / 2.81% | 165,000 | $171,470.63 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | -$0.009 / -0.88% | 140,000 | $142,775.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.91% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.52% | -0.08% / -1.74% | 219,000 | $220,309.12 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.76% | 0.01% / 0.27% | 25,000 | $26,134.36 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.55% | 0.06% / 1.22% | 10,000 | $10,558.48 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.86% | 0.11% / 2.94% | 24,000 | $24,842.38 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.69% | 0.10% / 2.18% | 20,000 | $21,686.91 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.06% | 0.09% / 2.27% | 30,000 | $32,113.78 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.72% | 0.00% / 0.00% | 20,000 | $19,435.92 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.33% | 0.00% / 0.00% | 75,000 | $69,333.13 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.38% | 0.00% / 0.00% | 23,000 | $23,734.66 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 5.93% | 0.00% / 0.00% | 23,500 | $23,597.60 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.10% | 0.20% / 3.39% | 40,000 | $41,296.19 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | -0.04% / -0.84% | 4,000 | $4,100.93 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.58% | 0.06% / 1.70% | 20,000 | $20,535.92 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.76% | 0.04% / 0.85% | 60,000 | $61,135.20 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.10% | -0.06% / -1.16% | 34,000 | $35,174.94 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.45% | 0.11% / 2.06% | 20,000 | $20,851.54 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.011 | $0.000 / 0.00% | 55,000 | $55,605.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.04% | 0.00% / 0.00% | 135,000 | $133,589.44 | $156,279,000 |
| IFT300 | Infratil Limited | 4.99% | -0.01% / -0.20% | 10,000 | $10,014.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.05% | -0.05% / -0.98% | 20,000 | $19,557.64 | $102,403,000 |
| IFT320 | Infratil Limited | 5.42% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.30% | 0.15% / 2.91% | 20,000 | $20,992.10 | $150,000,000 |
| IFT340 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.55% | 0.05% / 0.91% | 38,000 | $38,986.13 | $121,664,000 |
| IFT370 | Infratil Limited | 5.77% | 0.05% / 0.87% | 15,000 | $15,412.14 | $122,559,333 |
| IFTHA | Infratil Limited | $0.690 | -$0.010 / -1.43% | 155,750 | $107,475.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.007 | $0.000 / 0.00% | 68,000 | $68,521.50 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.26% | 0.14% / 3.27% | 50,000 | $48,742.87 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.86% | 0.13% / 3.35% | 67,000 | $67,528.55 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.043 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 3.98% | 0.00% / 0.00% | 27,000 | $26,292.20 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.34% | 0.34% / 8.50% | 15,000 | $16,262.29 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.63% | 0.16% / 3.46% | 25,000 | $26,268.44 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.80% | 0.00% / 0.00% | 10,000 | $10,116.17 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.999 | $0.000 / 0.00% | 120,000 | $119,880.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.035 | -$0.007 / -0.67% | 10,000 | $10,350.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.51% | 0.04% / 0.89% | 870,000 | $824,616.82 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.60% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.00% | 0.08% / 1.63% | 50,000 | $37,506.34 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.14% | 0.06% / 1.35% | 3,873,000 | $3,543,792.72 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.88% | 0.06% / 1.44% | 1,272,000 | $1,313,614.49 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.04% / 0.93% | 806,000 | $819,541.70 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.56% | 0.01% / 0.28% | 25,000 | $24,353.88 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.98% | 0.03% / 0.85% | 105,000 | $105,162.48 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.65% | 0.04% / 0.87% | 105,000 | $107,518.11 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.89% | 0.16% / 4.15% | 5,000 | $5,225.87 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.20% | 0.03% / 0.48% | 83,000 | $86,400.17 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.90% | -0.01% / -0.26% | 15,000 | $16,058.60 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.21% | 0.02% / 0.48% | 82,000 | $87,180.62 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.47% | -0.01% / -0.11% | 20,000 | $20,420.84 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.79% | 0.04% / 0.84% | 35,000 | $34,650.48 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.645 | $0.015 / 2.38% | 5,000 | $3,225.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.920 | -$0.005 / -0.54% | 215 | $19,780.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.30% | 0.00% / 0.00% | 62,000 | $58,945.36 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.40% | 0.00% / 0.00% | 22,000 | $20,954.28 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.40% | 0.12% / 2.68% | 169,000 | $173,973.93 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.001 / 0.05% | 17,000 | $17,272.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.033 | $0.000 / 0.00% | 10,000 | $10,331.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.67% | -0.06% / -1.27% | 60,000 | $62,187.12 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.978 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.80% | 0.04% / 0.84% | 69,000 | $67,815.79 | $150,000,000 |
| SBS010 | Southland Building Society | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.19% | 0.09% / 2.07% | 15,000 | $15,973.35 | $175,000,000 |
| SBS030 | Southland Building Society | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.05% | 0.05% / 1.00% | 105,000 | $102,809.53 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.83% | -0.01% / -0.18% | 100,000 | $101,192.74 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.94% | 0.00% / 0.00% | 6,000 | $6,289.05 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.16% | 0.10% / 2.34% | 10,000 | $9,724.45 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.78% | 0.10% / 2.03% | 25,000 | $26,535.43 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.95% | 0.15% / 3.13% | 24,000 | $25,494.66 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.80% | 0.01% / 0.18% | 25,000 | $25,078.91 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.30% | 0.00% / 0.00% | 192,000 | $199,129.72 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.70% | 0.02% / 0.41% | 20,000 | $20,113.98 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.90% | 0.00% / 0.00% | 320,000 | $327,712.14 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.23% | 0.02% / 0.62% | 10,000 | $10,116.56 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.65% | 0.10% / 2.20% | 10,000 | $10,796.56 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.73% | 0.02% / 0.42% | 41,000 | $42,311.77 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.056 | -$0.000 / -0.04% | 20,000 | $21,112.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.32% | 0.00% / 0.00% | 50,000 | $51,852.89 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.59% | 0.04% / 0.77% | 173,000 | $185,753.42 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.025 | $0.000 / 0.00% | 43,000 | $44,075.00 | $375,000,000 |