![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 18/07/2025, 06:01 NZST
| market capitalisation | $54,163,486,233.00 |
|---|---|
| instrument count | 148 |
| trade count | 270 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.35% | -0.01% / -0.30% | 6,000 | $5,941.74 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.62% | -0.01% / -0.28% | 32,000 | $33,274.21 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.42% | 0.05% / 1.48% | 5,000 | $5,213.46 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.00% | -0.02% / -0.50% | 45,000 | $47,496.52 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.30% | 0.05% / 1.18% | 24,000 | $26,127.79 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.45% | -0.17% / -3.58% | 10,000 | $10,710.63 | $100,000,000 |
| AKC100 | Auckland Council | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.77% | -0.01% / -0.17% | 15,000 | $9,565.69 | $500,000,000 |
| AKC140 | Auckland Council | 3.68% | -0.02% / -0.54% | 6,000 | $5,873.31 | $300,000,000 |
| AKC150 | Auckland Council | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.91% | 0.01% / 0.20% | 82,000 | $80,485.79 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.73% | -0.08% / -2.10% | 28,000 | $29,642.60 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.038 | $0.000 / 0.00% | 23,000 | $23,864.80 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.082 | -$0.003 / -0.28% | 30,000 | $32,535.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.40% | -0.05% / -1.01% | 10,000 | $9,999.14 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.67% | -0.02% / -0.43% | 60,000 | $58,661.51 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.13% | 0.03% / 0.49% | 50,000 | $46,365.37 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.35% | -0.05% / -1.33% | 75,000 | $74,216.64 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.61% | -0.01% / -0.28% | 121,000 | $124,785.88 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.83% | -0.02% / -0.52% | 20,000 | $21,081.87 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.86% | -0.06% / -1.40% | 560,000 | $605,429.50 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.95% | 0.00% / 0.00% | 10,000 | $10,453.44 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.063 | -$0.008 / -0.70% | 89,000 | $94,685.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.072 | -$0.008 / -0.74% | 173,000 | $185,456.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.20% | -0.01% / -0.19% | 37,000 | $36,861.08 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.96% | -0.04% / -0.88% | 63,000 | $66,055.01 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.24% | 0.05% / 1.07% | 30,000 | $31,486.85 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.22% | -0.01% / -0.19% | 51,000 | $52,001.45 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.48% | -0.02% / -0.44% | 150,000 | $154,926.15 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.20% | 0.00% / 0.00% | 62,000 | $66,721.28 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.00% | 0.04% / 0.88% | 35,000 | $33,503.03 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.55% | -0.10% / -2.15% | 75,000 | $67,859.97 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.00% | 0.00% / 0.00% | 13,000 | $12,704.44 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.65% | 0.04% / 0.53% | 5,000 | $4,861.03 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.40% | -0.04% / -0.54% | 1,000 | $1,001.16 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.37% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.20% | -0.08% / -1.87% | 10,000 | $10,247.76 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.17% | -0.08% / -1.76% | 21,000 | $21,450.74 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | 0.00% / 0.00% | 27,000 | $27,477.49 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.20% | 0.00% / 0.00% | 56,000 | $56,820.38 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.37% | 0.00% / 0.00% | 85,000 | $87,796.70 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.999 | $0.000 / 0.00% | 91,000 | $90,858.80 | $400,000,000 |
| IFT270 | Infratil Limited | 5.75% | -0.04% / -0.69% | 130,000 | $134,969.42 | $146,249,000 |
| IFT280 | Infratil Limited | 5.75% | 0.15% / 2.68% | 80,000 | $77,692.22 | $156,279,000 |
| IFT300 | Infratil Limited | 5.70% | -0.02% / -0.26% | 50,000 | $49,416.13 | $120,268,800 |
| IFT310 | Infratil Limited | 5.65% | 0.00% / 0.00% | 17,000 | $16,281.90 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | 0.00% / 0.00% | 5,000 | $5,021.47 | $115,918,500 |
| IFT330 | Infratil Limited | 5.80% | -0.03% / -0.43% | 15,000 | $15,817.43 | $150,000,000 |
| IFT340 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.85% | -0.02% / -0.34% | 8,000 | $8,566.12 | $204,492,000 |
| IFT360 | Infratil Limited | 5.71% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.66% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.629 | $0.001 / 0.16% | 55,000 | $34,595.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.965 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.96% | -0.08% / -1.59% | 50,000 | $47,619.75 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.70% | -0.09% / -1.88% | 95,000 | $94,541.32 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.08% | -0.01% / -0.24% | 15,000 | $15,112.16 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.70% | 0.00% / 0.00% | 55,000 | $59,261.16 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.70% | 0.20% / 4.44% | 86,000 | $88,825.33 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.93% | 0.03% / 0.61% | 32,000 | $33,619.42 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.994 | $0.000 / 0.00% | 157,000 | $156,073.70 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.066 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.35% | -0.09% / -2.62% | 40,000 | $41,247.67 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.67% | -0.01% / -0.11% | 363,000 | $339,190.75 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $2,662,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.24% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.32% | -0.01% / -0.23% | 2,000,000 | $1,798,394.55 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.66% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.06% | -0.08% / -1.81% | 1,594,000 | $1,637,516.92 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.01% / 0.22% | 2,013,000 | $2,034,190.13 | $1,050,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.90% | -0.01% / -0.26% | 40,000 | $38,314.97 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.59% | -0.04% / -1.10% | 20,000 | $19,803.03 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.14% | 0.00% / 0.00% | 22,000 | $22,459.26 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.28% | -0.07% / -1.31% | 47,000 | $49,009.04 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.05% | -0.10% / -2.41% | 97,000 | $104,256.67 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.57% | 0.17% / 3.99% | 85,000 | $91,557.94 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.42% | -0.23% / -6.43% | 71,000 | $70,895.41 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.26% | 0.19% / 4.55% | 15,000 | $15,473.24 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.57% | -0.03% / -0.65% | 25,000 | $25,699.18 | $100,000,000 |
| NZX020 | NZX Limited | 5.60% | -0.01% / -0.18% | 8,000 | $8,302.22 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.19% | 0.00% / 0.00% | 15,000 | $13,787.80 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.80% | -0.10% / -1.69% | 10,000 | $9,319.57 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.86% | -0.01% / -0.21% | 5,000 | $5,102.20 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.013 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.99% | -0.01% / -0.20% | 30,000 | $30,757.79 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.961 | $0.001 / 0.05% | 20,000 | $19,205.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.42% | 0.00% / 0.00% | 43,000 | $41,439.89 | $150,000,000 |
| SBS010 | Southland Building Society | 3.98% | -0.01% / -0.25% | 10,000 | $10,093.78 | $150,000,000 |
| SBS020 | Southland Building Society | 4.46% | -0.03% / -0.67% | 51,000 | $54,216.71 | $175,000,000 |
| SBS030 | Southland Building Society | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.43% | -0.07% / -1.27% | 25,000 | $24,076.34 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.47% | -0.05% / -1.42% | 39,000 | $39,390.64 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.30% | 0.00% / 0.00% | 20,000 | $20,783.06 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.59% | 0.01% / 0.11% | 437,000 | $459,638.74 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.19% | -0.03% / -0.71% | 45,000 | $45,135.72 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.48% | 0.00% / 0.00% | 41,000 | $39,241.15 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.83% | -0.04% / -0.72% | 15,000 | $15,990.51 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.42% | -0.01% / -0.15% | 77,000 | $76,407.40 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.67% | -0.01% / -0.27% | 36,000 | $37,290.80 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 4.02% | 0.05% / 1.26% | 93,000 | $92,872.55 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.24% | 0.00% / 0.00% | 58,000 | $59,378.28 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 7,000 | $7,435.47 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.80% | -0.01% / -0.26% | 10,000 | $9,974.20 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.39% | 0.00% / 0.00% | 58,000 | $57,921.97 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.60% | -0.10% / -2.13% | 14,000 | $15,215.56 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.95% | 0.00% / 0.00% | 15,000 | $15,329.49 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.036 | $0.006 / 0.53% | 40,500 | $41,935.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.80% | 0.07% / 1.48% | 280,000 | $289,795.87 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.89% | 0.09% / 1.88% | 45,000 | $48,305.56 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.056 | $0.004 / 0.33% | 43,000 | $45,412.30 | $375,000,000 |