![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 17/12/2025, 20:52 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 398 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.69% | 0.00% / 0.00% | 51,000 | $50,910.41 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.12% | -0.03% / -0.80% | 234,000 | $242,135.58 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.88% | 0.01% / 0.35% | 40,000 | $41,304.53 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.17% | 0.01% / 0.12% | 262,000 | $264,426.31 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.98% | 0.01% / 0.17% | 135,000 | $135,845.60 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.70% | 0.05% / 1.37% | 16,000 | $16,814.06 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.88% | 0.06% / 1.57% | 61,000 | $63,612.43 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.15% | 0.03% / 0.61% | 22,000 | $23,789.16 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.35% | 0.05% / 1.16% | 141,000 | $148,276.93 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.10% | -0.01% / -0.24% | 35,000 | $37,276.15 | $100,000,000 |
| AKC100 | Auckland Council | 2.73% | -0.01% / -0.36% | 61,000 | $62,022.55 | $180,000,000 |
| AKC130 | Auckland Council | 5.78% | -0.06% / -0.94% | 110,000 | $69,999.19 | $500,000,000 |
| AKC140 | Auckland Council | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.76% | 0.13% / 3.58% | 55,000 | $58,549.70 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.11% | 0.07% / 1.61% | 216,000 | $214,419.28 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.43% | -0.03% / -0.87% | 460,000 | $485,122.80 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.03% | 0.02% / 0.37% | 300,000 | $311,399.35 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.028 | $0.003 / 0.24% | 20,000 | $20,550.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.042 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | -0.01% / -0.16% | 19,000 | $19,033.37 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.61% | 0.01% / 0.14% | 10,000 | $9,980.16 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.22% | -0.03% / -0.71% | 25,000 | $24,184.25 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.62% | 0.20% / 3.69% | 11,000 | $10,407.36 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.73% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.10% | -0.03% / -0.80% | 260,000 | $267,360.19 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.62% | 0.00% / 0.00% | 47,000 | $49,251.04 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.71% | 0.03% / 0.68% | 155,000 | $166,299.92 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.033 | $0.000 / 0.00% | 25,000 | $25,787.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.034 | $0.000 / 0.01% | 42,000 | $43,428.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.53% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.56% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.75% | 0.11% / 3.02% | 32,000 | $33,815.28 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.01% | -0.02% / -0.50% | 100,000 | $106,128.21 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.10% | -0.04% / -0.78% | 35,000 | $36,084.66 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.45% | -0.05% / -1.11% | 18,000 | $19,009.77 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.83% | -0.11% / -2.67% | 55,000 | $56,746.18 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.64% | -0.11% / -2.32% | 61,000 | $65,963.03 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.02% | -0.01% / -0.25% | 532,000 | $568,608.32 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.68% | 0.02% / 0.55% | 15,000 | $14,535.60 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.50% | 0.04% / 0.90% | 90,000 | $82,194.40 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.24% | 0.00% / 0.00% | 18,000 | $18,599.42 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.05% | 0.00% / 0.00% | 1,000 | $995.99 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.50% | 0.01% / 0.29% | 20,000 | $20,487.84 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.69% | -0.06% / -1.26% | 80,000 | $81,222.68 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.00% | -0.10% / -1.96% | 48,000 | $50,288.16 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 10,000 | $10,638.22 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | -$0.001 / -0.05% | 53,000 | $53,384.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.11% | 0.02% / 0.39% | 154,000 | $151,557.30 | $156,279,000 |
| IFT300 | Infratil Limited | 5.08% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.26% | -0.05% / -0.85% | 52,000 | $50,378.98 | $102,403,000 |
| IFT320 | Infratil Limited | 5.68% | -0.07% / -1.22% | 40,000 | $40,073.58 | $115,918,500 |
| IFT330 | Infratil Limited | 5.30% | -0.20% / -3.64% | 65,000 | $68,913.75 | $150,000,000 |
| IFT340 | Infratil Limited | 5.55% | -0.10% / -1.77% | 40,000 | $42,796.92 | $127,248,000 |
| IFT350 | Infratil Limited | 5.70% | -0.10% / -1.72% | 47,000 | $49,858.72 | $204,492,000 |
| IFT360 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.74% | -0.07% / -1.12% | 161,000 | $164,779.37 | $122,559,333 |
| IFTHA | Infratil Limited | $0.685 | $0.000 / 0.00% | 51,877 | $35,535.75 | $231,916,600 |
| IFTHC | Infratil Limited | $1.004 | $0.001 / 0.05% | 40,000 | $40,177.50 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.23% | 0.05% / 1.20% | 25,000 | $24,286.07 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.21% | -0.01% / -0.24% | 21,000 | $20,555.94 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.49% | -0.01% / -0.22% | 100,000 | $107,425.50 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.55% | 0.04% / 0.89% | 357,000 | $374,548.18 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.80% | -0.14% / -2.83% | 49,000 | $49,305.25 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.997 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | $0.000 / 0.00% | 15,000 | $15,825.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.88% | 0.04% / 1.23% | 362,000 | $372,459.09 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.47% | 0.01% / 0.22% | 466,000 | $440,983.62 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.65% | -0.06% / -1.62% | 125,000 | $116,987.02 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.57% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.95% | 0.06% / 1.12% | 306,000 | $229,469.99 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.13% | 0.01% / 0.24% | 356,000 | $324,775.82 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.77% | -0.02% / -0.31% | 141,000 | $122,699.33 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.83% | -0.03% / -0.78% | 90,000 | $92,815.31 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.32% | -0.01% / -0.12% | 990,000 | $1,004,650.57 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.52% | 0.01% / 0.14% | 15,000 | $14,572.43 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.99% | 0.00% / 0.00% | 37,000 | $36,944.19 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.65% | 0.00% / 0.00% | 50,000 | $51,008.20 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.87% | 0.08% / 2.11% | 110,000 | $114,651.73 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.21% | 0.01% / 0.10% | 155,000 | $162,615.68 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.83% | -0.07% / -1.80% | 50,000 | $53,373.21 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.25% | 0.04% / 0.83% | 806,000 | $853,220.02 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.45% | -0.30% / -6.32% | 25,000 | $25,390.49 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.79% | 0.01% / 0.21% | 170,000 | $168,815.91 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.925 | $0.000 / 0.00% | 402 | $37,185.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.55% | 0.15% / 2.78% | 290,000 | $275,551.46 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.88% | 0.02% / 0.39% | 70,000 | $69,114.76 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.42% | -0.03% / -0.67% | 10,000 | $10,243.79 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.035 | $0.012 / 1.14% | 8,000 | $8,280.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.68% | 0.04% / 0.75% | 320,000 | $330,893.91 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.006 / 0.62% | 81,000 | $78,520.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.75% | -0.08% / -1.66% | 34,000 | $33,264.45 | $150,000,000 |
| SBS010 | Southland Building Society | 3.24% | -0.05% / -1.52% | 20,000 | $20,266.60 | $150,000,000 |
| SBS020 | Southland Building Society | 4.13% | 0.02% / 0.49% | 670,000 | $712,026.49 | $175,000,000 |
| SBS030 | Southland Building Society | 4.36% | -0.01% / -0.23% | 110,000 | $113,685.31 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.59% | 0.05% / 0.90% | 20,000 | $21,452.16 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.02% | -0.01% / -0.10% | 133,000 | $129,682.86 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.77% | -0.05% / -1.78% | 201,000 | $202,911.23 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.09% | -0.13% / -2.97% | 65,000 | $67,551.42 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | 0.03% / 0.67% | 37,000 | $38,776.91 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.16% | 0.11% / 2.72% | 106,000 | $102,732.22 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.79% | 0.06% / 1.27% | 237,000 | $250,529.85 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.29% | 0.00% / 0.00% | 24,000 | $24,586.44 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | -0.01% / -0.19% | 25,000 | $24,991.54 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.79% | -0.02% / -0.53% | 55,000 | $55,027.67 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.23% | -0.05% / -1.52% | 145,000 | $150,136.87 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.68% | 0.03% / 0.82% | 60,000 | $60,155.30 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.06% | 0.11% / 2.12% | 45,000 | $45,795.54 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.46% | -0.01% / -0.22% | 110,000 | $116,303.31 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | -0.06% / -1.72% | 40,000 | $40,180.09 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.13% | 0.04% / 1.29% | 15,000 | $15,139.14 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.15% | 0.03% / 0.73% | 47,000 | $49,841.01 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.65% | 0.05% / 1.09% | 54,000 | $58,042.89 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.70% | -0.10% / -2.08% | 60,000 | $61,682.32 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.050 | $0.000 / 0.01% | 50,000 | $52,512.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.30% | -0.08% / -1.71% | 78,000 | $80,495.13 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.60% | 0.08% / 1.77% | 57,000 | $60,910.02 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |