![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 22/04/2026, 14:03 NZST
| market capitalisation | $54,768,620,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 143 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.49% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.53% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.05% | 0.01% / 0.16% | 40,000 | $41,675.82 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.46% | 0.05% / 1.13% | 60,000 | $59,471.70 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.43% | 0.10% / 2.19% | 25,000 | $26,410.63 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.67% | 0.05% / 1.08% | 171,000 | $166,594.02 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.66% | -0.01% / -0.11% | 20,000 | $20,728.73 | $100,000,000 |
| AKC100 | Auckland Council | 2.72% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.04% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.76% | 0.01% / 0.13% | 5,000 | $4,904.86 | $300,000,000 |
| AKC150 | Auckland Council | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.19% | -0.01% / -0.12% | 70,000 | $69,889.38 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.007 | -$0.002 / -0.20% | 70,000 | $70,502.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.033 | -$0.007 / -0.67% | 46,000 | $47,538.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.61% | 0.05% / 0.99% | 15,000 | $14,474.50 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.50% | -0.03% / -0.85% | 48,000 | $49,684.75 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.00% | -0.02% / -0.50% | 15,000 | $15,754.77 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.39% | 0.03% / 0.69% | 53,000 | $55,057.11 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.51% | 0.04% / 0.89% | 435,000 | $436,491.41 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | -$0.002 / -0.15% | 50,000 | $50,824.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.030 | $0.003 / 0.24% | 165,000 | $171,910.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.87% | -0.03% / -0.61% | 10,000 | $10,047.52 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.05% | -0.09% / -2.18% | 20,000 | $20,708.49 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.34% | 0.03% / 0.70% | 20,000 | $20,757.93 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.61% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.97% | 0.02% / 0.30% | 15,000 | $16,063.90 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.31% | 0.04% / 0.82% | 25,000 | $26,486.01 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.46% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.60% | 0.02% / 0.36% | 30,000 | $31,249.34 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.39% | 0.03% / 0.69% | 194,000 | $199,466.91 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.13% | 0.04% / 0.85% | 218,000 | $219,161.66 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.75% | -0.20% / -3.36% | 22,000 | $22,712.20 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.004 | $0.000 / 0.00% | 93,000 | $93,330.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.91% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.23% | 0.09% / 1.75% | 5,000 | $4,959.39 | $156,279,000 |
| IFT310 | Infratil Limited | 5.60% | -0.01% / -0.18% | 226,000 | $219,613.72 | $102,403,000 |
| IFT320 | Infratil Limited | 5.76% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.79% | -0.01% / -0.17% | 5,000 | $5,158.35 | $150,000,000 |
| IFT340 | Infratil Limited | 5.99% | -0.01% / -0.17% | 105,000 | $110,582.99 | $127,248,000 |
| IFT350 | Infratil Limited | 6.20% | 0.01% / 0.16% | 30,000 | $31,445.06 | $204,492,000 |
| IFT360 | Infratil Limited | 6.05% | 0.00% / 0.00% | 20,000 | $20,096.24 | $121,664,000 |
| IFT370 | Infratil Limited | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.658 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | $0.000 / 0.00% | 100,000 | $99,900.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.57% | 0.02% / 0.33% | 15,000 | $14,631.31 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.63% | 0.05% / 1.09% | 181,000 | $175,522.29 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.95% | 0.13% / 2.59% | 33,000 | $34,484.94 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.21% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.94% | 0.05% / 0.92% | 17,000 | $17,697.92 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.987 | $0.000 / 0.00% | 10,000 | $9,865.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.17% | 0.00% / 0.00% | 44,000 | $44,606.06 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.88% | -0.06% / -1.40% | 240,000 | $224,063.95 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.05% | 0.03% / 0.50% | 28,000 | $20,885.08 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.29% | 0.00% / 0.00% | 0 | $0.00 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.91% | 0.05% / 1.03% | 10,000 | $8,749.27 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.16% | 0.08% / 1.96% | 29,000 | $29,944.35 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.05% / 1.01% | 152,000 | $155,190.69 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.74% | 0.05% / 1.07% | 64,000 | $65,397.54 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.95% | 0.06% / 1.54% | 5,000 | $4,849.02 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.08% | 0.02% / 0.65% | 80,000 | $79,801.76 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.04% | 0.02% / 0.40% | 5,000 | $5,091.44 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.19% | 0.00% / 0.00% | 26,000 | $27,281.51 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.56% | 0.01% / 0.18% | 17,000 | $17,467.57 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.18% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.54% | -0.06% / -1.20% | 15,000 | $15,534.04 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.77% | -0.01% / -0.10% | 120,000 | $119,356.75 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.56% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.628 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.025 / 2.56% | 607 | $60,700.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.06% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.28% | 0.11% / 2.51% | 85,000 | $84,696.40 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.94% | 0.11% / 2.17% | 40,000 | $39,496.09 | $150,000,000 |
| SBS010 | Southland Building Society | 3.55% | 0.04% / 1.00% | 70,000 | $70,778.32 | $150,000,000 |
| SBS020 | Southland Building Society | 4.39% | 0.17% / 4.15% | 10,000 | $10,547.92 | $175,000,000 |
| SBS030 | Southland Building Society | 4.53% | 0.09% / 1.91% | 57,000 | $57,933.94 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.84% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.52% | 0.04% / 0.73% | 20,000 | $19,586.18 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.84% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.70% | 0.03% / 0.64% | 96,000 | $99,970.65 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.49% | 0.06% / 1.24% | 7,000 | $6,806.84 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.92% | -0.02% / -0.30% | 60,000 | $63,155.56 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.49% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.88% | 0.01% / 0.35% | 10,000 | $9,994.50 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.66% | 0.11% / 3.10% | 98,000 | $99,753.70 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.35% | -0.08% / -1.69% | 3,000 | $3,013.68 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.04% | 0.07% / 1.64% | 50,000 | $50,495.22 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.30% | -0.20% / -3.72% | 25,000 | $25,808.74 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.15% | 0.01% / 0.16% | 10,000 | $10,027.92 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.27% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.00% | -0.07% / -1.38% | 40,000 | $40,271.49 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.034 | $0.000 / 0.01% | 24,000 | $24,818.40 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.65% | -0.07% / -1.48% | 61,000 | $62,615.62 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.018 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |