![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 17/01/2026, 13:02 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 188 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.66% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.08% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.81% | -0.02% / -0.71% | 15,000 | $15,535.67 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.02% | 0.04% / 1.01% | 95,000 | $96,704.28 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.91% | -0.03% / -0.85% | 30,000 | $30,262.51 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.59% | 0.00% / 0.00% | 180,000 | $190,177.23 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.79% | 0.01% / 0.13% | 10,000 | $10,492.37 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.00% | -0.03% / -0.74% | 4,000 | $4,362.80 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.23% | 0.00% / 0.00% | 20,000 | $21,250.87 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.07% | 0.04% / 0.87% | 52,000 | $55,636.34 | $100,000,000 |
| AKC100 | Auckland Council | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.70% | -0.20% / -3.47% | 85,000 | $55,017.91 | $500,000,000 |
| AKC140 | Auckland Council | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.54% | -0.02% / -0.42% | 75,000 | $80,547.21 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 3.97% | -0.02% / -0.38% | 95,000 | $94,676.80 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.40% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.88% | 0.02% / 0.39% | 10,000 | $10,474.86 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.015 | $0.000 / 0.00% | 50,000 | $50,750.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.041 | $0.000 / 0.00% | 10,000 | $10,410.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.20% | 0.05% / 1.08% | 24,000 | $23,188.99 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.25% | -0.15% / -2.78% | 41,000 | $39,209.63 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.70% | 0.00% / 0.00% | 10,000 | $9,991.47 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.04% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.47% | 0.04% / 1.02% | 85,000 | $89,639.60 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.59% | -0.01% / -0.28% | 190,000 | $205,079.45 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.015 | $0.000 / 0.00% | 147,000 | $149,205.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.50% | 0.03% / 0.87% | 160,000 | $167,562.35 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.59% | -0.01% / -0.28% | 107,000 | $112,230.08 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.93% | 0.03% / 0.77% | 25,000 | $26,323.15 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.43% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.75% | -0.02% / -0.53% | 65,000 | $67,354.47 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.95% | 0.04% / 1.02% | 7,000 | $7,516.82 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.60% | 0.01% / 0.14% | 50,000 | $48,679.69 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 5.84% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.51% | 0.01% / 0.14% | 10,000 | $10,274.01 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.63% | -0.02% / -0.55% | 100,000 | $102,580.15 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.64% | 0.00% / 0.00% | 30,000 | $30,605.21 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.85% | -0.10% / -2.02% | 10,000 | $10,400.19 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.34% | 0.00% / 0.00% | 13,000 | $13,587.41 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.011 | $0.000 / 0.00% | 65,000 | $65,715.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 4.95% | -0.05% / -1.00% | 123,000 | $123,126.94 | $120,268,800 |
| IFT310 | Infratil Limited | 5.08% | 0.18% / 3.67% | 25,500 | $24,912.02 | $102,403,000 |
| IFT320 | Infratil Limited | 5.57% | -0.07% / -1.15% | 42,000 | $42,307.43 | $115,918,500 |
| IFT330 | Infratil Limited | 5.15% | -0.16% / -3.01% | 19,000 | $20,355.28 | $150,000,000 |
| IFT340 | Infratil Limited | 5.36% | -0.20% / -3.51% | 10,000 | $10,840.11 | $127,248,000 |
| IFT350 | Infratil Limited | 5.59% | 0.00% / 0.00% | 15,000 | $16,202.16 | $204,492,000 |
| IFT360 | Infratil Limited | 5.50% | -0.03% / -0.54% | 40,000 | $41,105.44 | $121,664,000 |
| IFT370 | Infratil Limited | 5.62% | 0.05% / 0.81% | 85,000 | $88,061.47 | $122,559,333 |
| IFTHA | Infratil Limited | $0.705 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.006 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.73% | -0.05% / -1.19% | 120,000 | $121,076.04 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.088 | $0.043 / 4.11% | 30,000 | $31,393.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.33% | -0.02% / -0.46% | 10,000 | $10,841.17 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.45% | 0.04% / 0.91% | 50,000 | $52,730.50 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.77% | 0.07% / 1.49% | 57,000 | $57,997.69 | $400,000,000 |
| KWBHA | Kiwibank Limited | $1.000 | -$0.001 / -0.10% | 70,000 | $70,050.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.042 | $0.000 / 0.00% | 64,000 | $66,688.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.85% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.37% | 0.05% / 1.04% | 476,000 | $455,409.69 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.45% | 0.00% / 0.00% | 0 | $0.00 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.60% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.05% / 0.94% | 819,000 | $623,000.96 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 3.99% | 0.04% / 1.01% | 45,000 | $41,481.92 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.25% | 0.04% / 1.25% | 820,000 | $805,198.97 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.66% | 0.02% / 0.43% | 91,000 | $80,181.29 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.71% | -0.01% / -0.27% | 100,000 | $103,955.92 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.03% / 0.60% | 344,000 | $352,595.52 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.91% | -0.02% / -0.68% | 20,000 | $20,033.06 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.61% | 0.00% / 0.00% | 25,000 | $25,619.65 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.74% | 0.05% / 1.22% | 10,000 | $10,484.74 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.13% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.71% | -0.10% / -2.62% | 19,000 | $20,425.63 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.07% | -0.03% / -0.73% | 10,000 | $10,684.82 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.48% | -0.06% / -1.32% | 142,000 | $144,734.64 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.75% | -0.01% / -0.21% | 10,000 | $9,899.37 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.925 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.10% | 0.11% / 2.63% | 10,000 | $10,336.46 | $100,000,000 |
| NZX020 | NZX Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.30% | -0.05% / -0.93% | 30,000 | $28,509.43 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.40% | 0.00% / 0.00% | 10,000 | $9,520.42 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.88% | 0.03% / 0.78% | 40,000 | $39,649.59 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.31% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.033 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.980 | $0.000 / 0.00% | 28,000 | $27,440.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.76% | 0.00% / 0.00% | 20,000 | $19,655.92 | $150,000,000 |
| SBS010 | Southland Building Society | 3.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 3.96% | 0.02% / 0.38% | 51,000 | $54,613.12 | $175,000,000 |
| SBS030 | Southland Building Society | 4.21% | 0.04% / 0.96% | 43,000 | $44,306.51 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.60% | 0.00% / 0.00% | 10,000 | $10,774.63 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.95% | 0.05% / 0.92% | 65,000 | $63,710.53 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.05% | 0.00% / 0.00% | 30,000 | $32,263.75 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.08% | 0.03% / 0.74% | 15,000 | $14,600.55 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.56% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.80% | -0.15% / -3.03% | 25,000 | $26,710.03 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.18% | -0.01% / -0.31% | 10,000 | $10,391.74 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.91% | -0.01% / -0.20% | 17,000 | $17,403.07 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.39% | 0.11% / 2.45% | 10,000 | $10,643.32 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.09% | -0.01% / -0.16% | 10,000 | $10,074.94 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.71% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.055 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.16% | 0.02% / 0.48% | 208,000 | $215,938.26 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.40% | -0.04% / -0.79% | 915,000 | $983,455.25 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.025 | $0.000 / 0.00% | 10,000 | $10,250.00 | $375,000,000 |