![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 10/12/2025, 21:32 NZDT
| market capitalisation | $55,188,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 355 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.71% | 0.00% / 0.00% | 10,000 | $9,976.18 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.29% | 0.06% / 1.70% | 415,000 | $428,425.38 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.95% | 0.04% / 1.20% | 112,000 | $115,523.51 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.33% | 0.08% / 1.76% | 823,000 | $825,261.98 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.06% | 0.04% / 1.16% | 380,000 | $381,785.43 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.86% | 0.06% / 1.58% | 53,000 | $55,485.61 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.00% | 0.04% / 0.88% | 77,000 | $80,047.37 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.18% | 0.08% / 1.95% | 15,000 | $16,190.30 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.12% | 0.00% / 0.00% | 35,000 | $37,197.12 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.20% | 0.00% / 0.00% | 37,000 | $36,985.46 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.25% | 0.02% / 0.35% | 15,000 | $15,915.63 | $100,000,000 |
| AKC100 | Auckland Council | 2.79% | 0.09% / 3.33% | 250,000 | $254,010.23 | $180,000,000 |
| AKC130 | Auckland Council | 5.81% | 0.01% / 0.09% | 160,000 | $101,323.73 | $500,000,000 |
| AKC140 | Auckland Council | 3.44% | 0.06% / 1.62% | 260,000 | $256,163.83 | $300,000,000 |
| AKC150 | Auckland Council | 3.80% | -0.04% / -0.91% | 45,000 | $47,809.31 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.07% | -0.07% / -1.69% | 271,000 | $268,633.78 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.65% | 0.09% / 2.39% | 140,000 | $146,934.39 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.17% | 0.02% / 0.48% | 160,000 | $165,006.11 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.030 | $0.000 / 0.00% | 109,000 | $112,213.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.044 | $0.004 / 0.38% | 12,000 | $12,528.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.08% | 0.01% / 0.33% | 30,000 | $30,330.40 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.69% | 0.02% / 0.41% | 72,000 | $71,761.37 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.32% | -0.03% / -0.69% | 79,000 | $76,180.91 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.54% | 0.00% / 0.00% | 20,000 | $18,934.18 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.77% | 0.06% / 2.03% | 51,000 | $50,795.13 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.25% | 0.05% / 1.40% | 30,000 | $30,774.06 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.73% | -0.01% / -0.27% | 50,000 | $52,233.01 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.87% | 0.10% / 2.52% | 130,000 | $138,926.82 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.10% | -0.04% / -0.85% | 25,000 | $25,787.33 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.035 | $0.000 / 0.00% | 57,000 | $58,995.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.036 | $0.000 / 0.00% | 44,000 | $45,584.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.01% | 0.14% / 4.88% | 15,000 | $15,045.87 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.81% | 0.02% / 0.53% | 500,000 | $518,156.52 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.68% | -0.06% / -1.27% | 50,000 | $49,959.65 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.83% | 0.01% / 0.13% | 42,000 | $44,275.12 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.17% | 0.05% / 1.09% | 54,000 | $57,040.48 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.05% | 0.00% / 0.00% | 7,000 | $7,224.94 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.80% | 0.20% / 5.42% | 50,000 | $51,760.39 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.87% | 0.14% / 3.75% | 62,000 | $63,871.24 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.70% | 0.11% / 2.40% | 12,000 | $12,938.20 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.12% | -0.01% / -0.24% | 68,000 | $72,411.76 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.78% | 0.04% / 1.07% | 204,000 | $197,188.59 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.60% | 0.10% / 2.22% | 154,000 | $140,439.02 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.30% | 0.00% / 0.00% | 90,000 | $89,593.56 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.39% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.12% | 0.02% / 0.49% | 95,000 | $97,028.21 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.66% | 0.05% / 1.39% | 102,000 | $104,215.39 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.83% | 0.20% / 5.66% | 5,000 | $5,087.39 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.82% | 0.07% / 1.47% | 80,000 | $80,963.13 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.14% | 0.10% / 1.98% | 46,000 | $48,012.79 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 23,000 | $24,446.87 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | $0.000 / 0.00% | 35,000 | $35,259.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.33% | 0.01% / 0.09% | 50,000 | $51,982.15 | $146,249,000 |
| IFT280 | Infratil Limited | 5.18% | 0.06% / 1.07% | 133,000 | $130,611.68 | $156,279,000 |
| IFT300 | Infratil Limited | 5.00% | -0.09% / -1.67% | 15,000 | $14,935.35 | $120,268,800 |
| IFT310 | Infratil Limited | 5.25% | -0.05% / -0.94% | 35,000 | $33,895.76 | $102,403,000 |
| IFT320 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.15% | -0.05% / -0.96% | 15,000 | $15,969.44 | $150,000,000 |
| IFT340 | Infratil Limited | 5.71% | -0.02% / -0.26% | 11,000 | $11,673.99 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.35% / 6.42% | 50,000 | $53,131.15 | $204,492,000 |
| IFT360 | Infratil Limited | 5.82% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.44% | 0.13% / 2.35% | 43,000 | $44,675.20 | $122,559,333 |
| IFTHA | Infratil Limited | $0.689 | -$0.001 / -0.07% | 29,000 | $19,981.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.24% | -0.05% / -1.05% | 41,000 | $39,793.26 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.93% | 0.10% / 2.48% | 35,000 | $35,091.91 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.34% | 0.04% / 0.93% | 470,000 | $458,126.89 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.50% | 0.05% / 1.12% | 20,000 | $21,460.58 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.76% | 0.06% / 1.17% | 15,000 | $15,638.54 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.997 | -$0.001 / -0.05% | 50,000 | $49,880.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | $0.000 / 0.00% | 15,000 | $15,825.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.96% | 0.09% / 3.14% | 10,000 | $10,272.31 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.57% | 0.06% / 1.22% | 209,000 | $196,536.51 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.74% | 0.06% / 1.49% | 15,000 | $13,984.74 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.58% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.25% | 0.07% / 1.56% | 227,000 | $205,941.64 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.52% | 0.14% / 3.99% | 15,000 | $14,587.51 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.97% | 0.08% / 2.06% | 145,000 | $148,755.01 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.43% | 0.08% / 1.72% | 1,184,000 | $1,195,549.18 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.63% | 0.05% / 1.40% | 280,000 | $271,469.23 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.06% | 0.03% / 0.83% | 266,000 | $265,316.91 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.67% | -0.05% / -1.06% | 122,000 | $124,165.34 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.90% | -0.02% / -0.38% | 17,000 | $17,685.06 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.35% | 0.05% / 0.94% | 116,000 | $121,405.36 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.95% | 0.05% / 1.15% | 48,000 | $51,085.27 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.34% | 0.07% / 1.64% | 210,000 | $221,526.02 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.40% | 0.00% / 0.00% | 127,000 | $129,491.24 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.90% | 0.03% / 0.62% | 80,000 | $79,299.25 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.982 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.40% | -0.09% / -1.64% | 50,000 | $47,326.35 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.50% | -0.02% / -0.33% | 41,000 | $41,889.05 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.997 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.023 | $0.005 / 0.47% | 86,000 | $87,939.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.73% | -0.05% / -1.05% | 88,000 | $90,595.17 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.980 | $0.021 / 2.14% | 20,000 | $19,330.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.88% | 0.03% / 0.62% | 60,000 | $58,590.59 | $150,000,000 |
| SBS010 | Southland Building Society | 3.41% | 0.09% / 2.56% | 115,000 | $116,227.97 | $150,000,000 |
| SBS020 | Southland Building Society | 4.26% | 0.02% / 0.47% | 25,000 | $26,425.70 | $175,000,000 |
| SBS030 | Southland Building Society | 4.50% | 0.08% / 1.69% | 80,000 | $82,363.80 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.10% | -0.03% / -0.58% | 89,000 | $86,510.65 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.89% | 0.02% / 0.52% | 90,000 | $90,739.29 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.53% | 0.00% / 0.00% | 10,000 | $10,458.25 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.25% | 0.04% / 0.83% | 160,000 | $154,683.26 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.76% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.06% / 1.18% | 12,000 | $12,590.10 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.86% | 0.09% / 3.07% | 285,000 | $285,010.37 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.41% | 0.04% / 1.04% | 115,000 | $118,728.69 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.80% | 0.10% / 2.71% | 246,000 | $246,058.38 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.08% | 0.16% / 3.25% | 30,000 | $30,475.40 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.21% | 0.02% / 0.47% | 80,000 | $80,275.66 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.20% | 0.04% / 1.27% | 60,000 | $60,487.93 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.22% | 0.07% / 1.56% | 10,000 | $10,565.08 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.50% | 0.15% / 3.45% | 10,000 | $10,804.53 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.049 | $0.000 / 0.00% | 14,000 | $14,686.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.40% | 0.02% / 0.46% | 101,000 | $103,972.57 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.64% | -0.01% / -0.22% | 427,000 | $454,718.28 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.025 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |