![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 09/05/2026, 00:32 NZST
| market capitalisation | $54,268,620,433.00 |
|---|---|
| instrument count | 143 |
| trade count | 298 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.60% | 0.01% / 0.14% | 5,000 | $5,211.56 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.06% | 0.01% / 0.16% | 142,000 | $143,941.56 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.50% | 0.05% / 1.01% | 411,000 | $408,018.12 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.13% | 0.01% / 0.32% | 15,000 | $15,003.96 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.19% | 0.05% / 1.09% | 128,000 | $131,662.72 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.34% | 0.02% / 0.35% | 26,000 | $26,563.73 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.68% | 0.03% / 0.65% | 105,000 | $108,026.25 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.68% | 0.18% / 4.00% | 25,000 | $24,398.64 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.66% | 0.01% / 0.22% | 150,000 | $155,832.60 | $100,000,000 |
| AKC100 | Auckland Council | 2.79% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.99% | -0.05% / -0.75% | 378,000 | $233,185.20 | $500,000,000 |
| AKC140 | Auckland Council | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.20% | -0.01% / -0.24% | 385,000 | $385,139.13 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.88% | -0.06% / -1.52% | 60,000 | $62,034.94 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.39% | 0.06% / 1.27% | 123,000 | $125,270.73 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.017 | -$0.001 / -0.10% | 40,000 | $40,670.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.040 | $0.000 / 0.00% | 99,000 | $102,960.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.54% | -0.02% / -0.42% | 30,000 | $31,091.98 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.09% | 0.05% / 1.11% | 68,000 | $71,681.77 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.10% | 0.02% / 0.49% | 117,000 | $122,766.01 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.43% | 0.10% / 2.31% | 96,000 | $97,558.84 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.027 | $0.002 / 0.20% | 28,000 | $28,750.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.025 | $0.008 / 0.81% | 144,000 | $147,600.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.09% | -0.01% / -0.16% | 10,000 | $10,000.89 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.90% | -0.10% / -2.00% | 30,000 | $29,887.42 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.21% | 0.12% / 2.81% | 75,000 | $77,582.13 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.39% | 0.02% / 0.46% | 66,000 | $68,497.79 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | -0.02% / -0.35% | 6,000 | $6,039.99 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.02% | 0.06% / 1.11% | 10,000 | $10,549.17 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.36% | -0.08% / -1.69% | 23,000 | $24,351.24 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.70% | 0.00% / 0.00% | 30,000 | $27,464.10 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.65% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.37% | 0.06% / 0.95% | 10,000 | $10,123.61 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.58% | -0.01% / -0.18% | 10,000 | $10,447.54 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.51% | 0.05% / 1.01% | 10,000 | $10,032.10 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.93% | 0.02% / 0.38% | 10,000 | $10,108.73 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.19% | 0.01% / 0.12% | 30,000 | $30,191.27 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.49% | -0.01% / -0.18% | 28,000 | $28,728.04 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.81% | 0.00% / 0.00% | 55,000 | $56,878.57 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.005 | -$0.001 / -0.10% | 25,000 | $25,112.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.20% | -0.05% / -0.95% | 15,000 | $14,918.15 | $156,279,000 |
| IFT310 | Infratil Limited | 5.60% | -0.13% / -2.27% | 7,000 | $6,828.48 | $102,403,000 |
| IFT320 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.80% | 0.05% / 0.87% | 5,000 | $5,171.55 | $150,000,000 |
| IFT340 | Infratil Limited | 5.85% | -0.01% / -0.17% | 32,000 | $33,979.62 | $127,248,000 |
| IFT350 | Infratil Limited | 5.97% | 0.00% / 0.00% | 10,000 | $10,625.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.76% | -0.14% / -2.37% | 10,000 | $10,193.72 | $121,664,000 |
| IFT370 | Infratil Limited | 6.05% | 0.00% / 0.00% | 26,000 | $26,392.25 | $122,559,333 |
| IFTHA | Infratil Limited | $0.690 | $0.005 / 0.73% | 183,819 | $126,510.11 | $231,916,600 |
| IFTHC | Infratil Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.55% | 0.02% / 0.33% | 42,000 | $41,070.92 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.64% | -0.03% / -0.64% | 5,000 | $4,860.11 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.02% | 0.00% / 0.00% | 10,000 | $10,451.74 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.21% | 0.05% / 0.97% | 15,000 | $15,396.07 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.12% | -0.10% / -1.92% | 44,000 | $45,064.19 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.00% | -0.05% / -0.99% | 20,000 | $20,086.27 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.991 | $0.000 / 0.00% | 88,000 | $87,216.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.036 | $0.000 / 0.00% | 122,000 | $126,405.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.23% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.65% | 0.05% / 0.98% | 141,000 | $131,830.36 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.94% | 0.04% / 0.90% | 70,000 | $65,307.95 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.04% | 0.01% / 0.20% | 47,000 | $35,149.89 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.04% / 0.93% | 163,000 | $147,745.46 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.76% | 0.00% / 0.00% | 1,328,000 | $1,289,685.75 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.14% | 0.02% / 0.36% | 102,000 | $103,287.03 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.53% | 0.05% / 1.12% | 829,000 | $828,202.39 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.77% | 0.07% / 1.38% | 213,000 | $212,904.30 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.95% | 0.01% / 0.13% | 5,000 | $4,858.29 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.11% | 0.00% / 0.00% | 13,000 | $13,076.37 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.25% | -0.04% / -0.82% | 33,000 | $34,664.34 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.55% | -0.04% / -0.72% | 113,000 | $116,450.49 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.95% | 0.10% / 2.06% | 21,000 | $21,387.35 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.36% | 0.12% / 2.71% | 106,000 | $110,686.26 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.56% | -0.02% / -0.33% | 93,000 | $96,397.42 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.62% | 0.00% / 0.00% | 29,000 | $29,117.87 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.60% | 0.00% / 0.00% | 50,000 | $49,872.62 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.980 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.49% | -0.02% / -0.44% | 315,000 | $323,113.53 | $100,000,000 |
| NZX020 | NZX Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.90% | 0.00% / 0.00% | 25,000 | $23,806.31 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.05% | -0.09% / -1.39% | 30,000 | $28,399.06 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.013 | $0.000 / 0.04% | 57,000 | $57,741.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.92% | 0.03% / 0.61% | 75,000 | $77,155.12 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.14% | 0.04% / 0.69% | 80,000 | $81,283.40 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | $0.000 / 0.00% | 12,000 | $11,520.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.94% | -0.02% / -0.30% | 10,000 | $9,897.74 | $150,000,000 |
| SBS010 | Southland Building Society | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.34% | 0.02% / 0.46% | 50,000 | $52,884.99 | $175,000,000 |
| SBS030 | Southland Building Society | 4.56% | 0.04% / 0.88% | 73,000 | $74,391.89 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.92% | 0.07% / 1.20% | 10,000 | $10,672.13 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.58% | -0.03% / -0.45% | 75,000 | $73,032.28 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.40% | 0.00% / 0.00% | 15,000 | $15,493.13 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | -0.25% / -5.26% | 11,000 | $11,583.86 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.48% | 0.05% / 1.13% | 68,000 | $66,278.37 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.00% | -0.05% / -0.99% | 40,000 | $42,086.55 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.86% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.31% | -0.17% / -3.19% | 40,000 | $41,396.71 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.84% | -0.01% / -0.10% | 20,000 | $20,682.43 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | 0.00% / 0.00% | 10,000 | $10,043.91 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.20% | 0.00% / 0.00% | 11,000 | $11,092.34 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.59% | 0.14% / 3.15% | 20,000 | $20,755.52 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.07% | 0.01% / 0.20% | 10,000 | $10,062.28 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | $0.000 / 0.00% | 56,478 | $58,539.45 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.60% | -0.25% / -5.15% | 41,000 | $42,201.79 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.15% | 0.03% / 0.59% | 110,000 | $114,411.47 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.040 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |