![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 11/06/2026, 15:52 NZST
| market capitalisation | $53,858,620,433.00 |
|---|---|
| instrument count | 142 |
| trade count | 265 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.49% | 0.02% / 0.43% | 34,000 | $34,655.51 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.94% | 0.02% / 0.51% | 60,000 | $61,020.30 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.36% | 0.07% / 1.63% | 1,097,000 | $1,100,526.83 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.12% | 0.01% / 0.32% | 30,000 | $30,095.61 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.03% | -0.06% / -1.47% | 180,000 | $186,364.29 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.40% | -0.01% / -0.23% | 56,000 | $59,558.07 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.58% | -0.06% / -1.29% | 79,000 | $77,801.08 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.63% | 0.08% / 1.76% | 205,000 | $213,959.11 | $100,000,000 |
| AKC100 | Auckland Council | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.97% | -0.04% / -1.00% | 1,144,000 | $1,201,317.34 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.15% | 0.02% / 0.36% | 417,000 | $415,717.03 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.86% | 0.04% / 1.05% | 85,000 | $88,358.02 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.23% | 0.03% / 0.59% | 101,000 | $103,878.25 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.023 | -$0.001 / -0.05% | 72,000 | $73,672.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.042 | $0.000 / 0.04% | 45,000 | $46,908.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.64% | -0.05% / -1.36% | 20,000 | $20,020.45 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.53% | -0.06% / -1.20% | 5,000 | $4,861.36 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.04% | 0.00% / 0.00% | 15,000 | $14,272.79 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.41% | -0.03% / -0.87% | 54,000 | $54,858.82 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.90% | 0.00% / 0.00% | 10,000 | $10,334.60 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.98% | 0.01% / 0.25% | 70,000 | $74,007.53 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.14% | -0.01% / -0.12% | 872,000 | $895,224.06 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.31% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.022 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.029 | $0.000 / 0.00% | 215,000 | $221,235.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.99% | -0.04% / -0.99% | 5,000 | $5,138.93 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.02% | 0.02% / 0.40% | 62,000 | $62,017.68 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.12% | 0.00% / 0.00% | 55,000 | $57,202.06 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.29% | -0.07% / -1.49% | 38,000 | $39,740.37 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.53% | -0.01% / -0.18% | 65,000 | $66,064.22 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.45% | -0.02% / -0.45% | 10,000 | $10,516.31 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.08% | 0.00% / 0.00% | 100,000 | $101,973.63 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.30% | -0.04% / -0.81% | 95,000 | $99,752.86 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.03% | 0.02% / 0.37% | 200,000 | $194,337.65 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.70% | 0.02% / 0.32% | 36,000 | $32,898.97 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.50% | -0.01% / -0.18% | 100,000 | $101,852.37 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.28% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.88% | 0.02% / 0.39% | 45,000 | $45,676.65 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.12% | 0.00% / 0.00% | 27,000 | $27,293.95 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.07% | -0.08% / -1.55% | 143,000 | $143,740.24 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.40% | 0.00% / 0.00% | 44,000 | $45,458.97 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.75% | 0.01% / 0.09% | 5,000 | $5,204.17 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.998 | $0.000 / 0.01% | 15,000 | $14,963.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.00% | 0.06% / 1.21% | 35,000 | $34,725.11 | $156,279,000 |
| IFT310 | Infratil Limited | 5.48% | -0.02% / -0.36% | 70,000 | $68,135.61 | $102,403,000 |
| IFT320 | Infratil Limited | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.40% | -0.22% / -3.91% | 25,000 | $26,286.61 | $150,000,000 |
| IFT340 | Infratil Limited | 5.70% | 0.00% / 0.00% | 40,000 | $42,287.17 | $127,248,000 |
| IFT350 | Infratil Limited | 5.75% | 0.05% / 0.88% | 20,000 | $21,221.31 | $204,492,000 |
| IFT360 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.77% | 0.04% / 0.70% | 93,000 | $94,760.18 | $122,559,333 |
| IFTHA | Infratil Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.993 | $0.002 / 0.15% | 60,000 | $59,580.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.39% | -0.11% / -2.44% | 29,000 | $28,348.45 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.96% | 0.02% / 0.38% | 10,000 | $10,025.80 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.56% | 0.09% / 2.01% | 30,000 | $29,334.87 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.76% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.95% | 0.00% / 0.00% | 50,000 | $50,690.53 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.90% | -0.13% / -2.58% | 16,000 | $16,516.86 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.22% | 0.00% / 0.00% | 63,000 | $62,262.10 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.001 / 0.05% | 110,000 | $109,450.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.036 | $0.003 / 0.24% | 227,000 | $234,949.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $2,411,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.01% / 0.11% | 692,000 | $655,408.58 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.85% | 0.01% / 0.13% | 1,263,000 | $1,186,445.29 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.02% | -0.06% / -1.08% | 80,000 | $60,292.13 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.01% / 0.12% | 125,000 | $114,452.40 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.02% | 0.01% / 0.12% | 300,000 | $305,925.84 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.34% | -0.01% / -0.23% | 196,000 | $198,297.28 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.59% | -0.01% / -0.11% | 50,000 | $50,704.33 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.81% | -0.07% / -1.80% | 113,000 | $110,315.93 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.02% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.17% | 0.10% / 1.97% | 70,000 | $70,731.22 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.26% | -0.01% / -0.12% | 155,000 | $158,970.86 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.45% | -0.09% / -1.62% | 5,000 | $5,193.52 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.87% | 0.00% / 0.00% | 10,000 | $10,276.99 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.24% | 0.11% / 2.66% | 10,000 | $10,495.80 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.40% | 0.01% / 0.11% | 685,000 | $716,793.57 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.64% | 0.00% / 0.00% | 65,000 | $65,475.48 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.58% | 0.00% / 0.00% | 5,000 | $5,008.74 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.641 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.020 | $0.000 / 0.00% | 210 | $21,420.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.47% | -0.06% / -1.22% | 5,000 | $5,082.99 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.78% | 0.00% / 0.00% | 10,000 | $9,589.20 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.91% | 0.00% / 0.00% | 65,000 | $61,475.90 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.13% | 0.00% / 0.00% | 71,000 | $70,257.85 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.55% | -0.05% / -1.09% | 126,000 | $128,246.87 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.019 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.68% | -0.11% / -2.30% | 75,000 | $77,109.91 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.04% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.961 | $0.000 / 0.00% | 23,000 | $22,103.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.42% | 0.11% / 2.43% | 12,000 | $11,885.37 | $150,000,000 |
| SBS010 | Southland Building Society | 3.48% | 0.02% / 0.58% | 20,000 | $20,119.28 | $150,000,000 |
| SBS020 | Southland Building Society | 4.17% | 0.01% / 0.12% | 58,000 | $60,984.10 | $175,000,000 |
| SBS030 | Southland Building Society | 4.38% | 0.01% / 0.11% | 215,000 | $221,139.93 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.79% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.40% | 0.03% / 0.69% | 33,000 | $33,854.63 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.67% | 0.00% / 0.00% | 75,000 | $77,680.38 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.83% | -0.07% / -1.43% | 40,000 | $41,796.38 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.19% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.36% | -0.02% / -0.37% | 81,000 | $82,403.21 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.81% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.58% | -0.05% / -1.24% | 140,000 | $143,319.62 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.07% | 0.01% / 0.12% | 473,000 | $471,767.24 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.45% | -0.06% / -1.09% | 48,000 | $48,359.64 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.83% | 0.23% / 5.00% | 120,000 | $124,772.16 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.08% | 0.01% / 0.33% | 10,000 | $10,074.08 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 1.90% | 0.00% / 0.00% | 20,000 | $20,225.66 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.41% | 0.02% / 0.34% | 69,000 | $72,173.55 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.95% | -0.02% / -0.40% | 70,000 | $71,098.44 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.69% | 0.08% / 1.74% | 75,000 | $76,343.56 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.85% | -0.05% / -1.02% | 48,000 | $50,457.80 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.014 | -$0.001 / -0.10% | 55,000 | $55,775.00 | $375,000,000 |