![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 09/12/2025, 04:51 NZDT
| market capitalisation | $55,188,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 329 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.71% | 0.03% / 1.12% | 240,000 | $239,393.79 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.20% | 0.08% / 2.57% | 370,000 | $392,350.55 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.90% | 0.07% / 2.30% | 100,000 | $103,175.55 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.20% | 0.12% / 2.94% | 770,000 | $776,322.58 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.99% | 0.06% / 2.05% | 55,000 | $55,265.49 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.68% | 0.03% / 0.68% | 10,000 | $10,505.10 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.05% | 0.05% / 1.25% | 47,000 | $50,960.53 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.12% | -0.02% / -0.48% | 40,000 | $42,501.41 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.20% | 0.10% / 2.32% | 10,000 | $9,996.14 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.70% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.88% | 0.13% / 2.26% | 40,000 | $25,266.46 | $500,000,000 |
| AKC140 | Auckland Council | 3.39% | 0.19% / 5.95% | 60,000 | $59,178.73 | $300,000,000 |
| AKC150 | Auckland Council | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.10% | 0.06% / 1.36% | 120,000 | $118,969.65 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.54% | 0.12% / 3.36% | 175,000 | $184,017.96 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.09% | 0.10% / 2.51% | 190,000 | $196,725.27 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.029 | -$0.003 / -0.30% | 85,000 | $87,401.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.040 | $0.006 / 0.54% | 16,000 | $16,640.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | 0.01% / 0.33% | 10,000 | $10,108.62 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.63% | 0.07% / 1.97% | 197,000 | $196,432.72 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.32% | 0.20% / 4.98% | 235,000 | $226,704.40 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.45% | 0.06% / 1.11% | 92,000 | $87,311.42 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.15% | 0.09% / 2.95% | 962,000 | $988,001.85 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.65% | 0.11% / 3.11% | 225,000 | $235,454.66 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.75% | 0.11% / 2.88% | 128,000 | $137,184.20 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.10% | 0.18% / 4.60% | 137,000 | $141,844.89 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.035 | $0.000 / 0.00% | 40,000 | $41,397.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.037 | $0.000 / 0.01% | 112,000 | $115,991.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.70% | 0.17% / 3.75% | 25,000 | $24,986.29 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.73% | 0.09% / 2.33% | 13,000 | $13,734.82 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.03% | 0.14% / 3.47% | 20,000 | $21,203.43 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.05% | 0.01% / 0.10% | 7,000 | $7,222.97 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.73% | 0.00% / 0.00% | 5,000 | $5,160.71 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.52% | 0.07% / 1.57% | 10,000 | $10,846.22 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.07% | 0.13% / 3.30% | 102,000 | $108,740.72 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.68% | 0.12% / 3.23% | 211,000 | $204,341.79 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.50% | 0.10% / 2.27% | 13,000 | $11,859.25 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.25% | 0.01% / 0.10% | 20,000 | $20,629.49 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.30% | 0.00% / 0.00% | 70,000 | $69,656.53 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.39% | -0.01% / -0.16% | 14,000 | $13,881.93 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.10% | 0.12% / 2.89% | 66,000 | $67,608.72 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.50% | 0.03% / 0.87% | 7,000 | $7,165.06 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.78% | 0.17% / 3.69% | 155,000 | $157,161.48 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.15% | 0.30% / 6.19% | 5,000 | $5,306.78 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.008 | -$0.003 / -0.25% | 20,000 | $20,177.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.90% | -0.12% / -2.29% | 18,000 | $17,717.48 | $156,279,000 |
| IFT300 | Infratil Limited | 5.07% | 0.03% / 0.50% | 113,000 | $112,463.38 | $120,268,800 |
| IFT310 | Infratil Limited | 5.10% | 0.00% / 0.00% | 15,000 | $14,564.62 | $102,403,000 |
| IFT320 | Infratil Limited | 5.40% | 0.00% / 0.00% | 8,000 | $8,014.87 | $115,918,500 |
| IFT330 | Infratil Limited | 5.22% | 0.02% / 0.38% | 19,000 | $20,156.24 | $150,000,000 |
| IFT340 | Infratil Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.55% | 0.00% / 0.00% | 10,000 | $10,754.72 | $204,492,000 |
| IFT360 | Infratil Limited | 5.38% | 0.08% / 1.51% | 29,000 | $29,770.53 | $121,664,000 |
| IFT370 | Infratil Limited | 5.32% | 0.00% / 0.00% | 5,000 | $5,226.38 | $122,559,333 |
| IFTHA | Infratil Limited | $0.695 | -$0.003 / -0.43% | 36,000 | $25,020.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.16% | 0.11% / 2.72% | 16,000 | $15,544.94 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.84% | 0.08% / 1.99% | 5,000 | $5,017.82 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.30% | 0.11% / 2.51% | 39,000 | $38,171.18 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.45% | 0.16% / 3.73% | 25,000 | $26,863.91 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.65% | 0.12% / 2.65% | 75,000 | $77,214.04 | $125,000,000 |
| KWB010 | Kiwibank Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.001 / 0.05% | 68,000 | $67,862.40 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | -$0.003 / -0.24% | 52,000 | $54,860.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.45% | 0.12% / 2.65% | 400,000 | $379,031.28 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.60% | 0.10% / 2.71% | 35,000 | $32,826.95 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.58% | 0.05% / 1.97% | 32,000 | $31,955.22 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.95% | 0.12% / 2.38% | 20,000 | $14,992.96 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.11% | 0.09% / 2.11% | 95,000 | $86,865.20 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.38% | 0.10% / 3.05% | 50,000 | $48,825.57 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.78% | 0.16% / 3.35% | 35,000 | $30,502.54 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.83% | 0.11% / 2.96% | 425,000 | $438,490.25 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.33% | 0.14% / 3.35% | 545,000 | $553,799.04 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.51% | 0.10% / 2.79% | 135,000 | $131,060.65 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.01% | 0.08% / 2.56% | 96,000 | $95,789.28 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.70% | 0.17% / 3.75% | 119,000 | $121,343.84 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.84% | 0.10% / 2.68% | 40,000 | $41,682.63 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.15% | 0.11% / 2.08% | 47,000 | $49,467.98 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.82% | 0.09% / 2.28% | 40,000 | $42,689.06 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.26% | 0.19% / 4.66% | 270,000 | $285,423.07 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.35% | 0.00% / 0.00% | 50,000 | $51,104.78 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.83% | 0.05% / 0.94% | 106,000 | $105,106.70 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.982 | -$0.013 / -1.31% | 1,173 | $115,188.60 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.12% | 0.07% / 1.73% | 10,000 | $10,422.10 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.40% | 0.00% / 0.00% | 38,000 | $36,090.65 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.55% | -0.05% / -0.89% | 73,000 | $68,800.20 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.93% | 0.14% / 3.56% | 20,000 | $19,726.33 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.037 | $0.001 / 0.07% | 2,000 | $2,073.40 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.78% | 0.14% / 2.91% | 281,000 | $290,956.88 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.80% | 0.03% / 0.52% | 8,000 | $7,817.07 | $150,000,000 |
| SBS010 | Southland Building Society | 3.31% | 0.10% / 2.95% | 17,000 | $17,201.31 | $150,000,000 |
| SBS020 | Southland Building Society | 4.20% | 0.17% / 4.22% | 17,000 | $18,042.32 | $175,000,000 |
| SBS030 | Southland Building Society | 4.33% | 0.11% / 2.61% | 168,000 | $173,754.50 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.06% | 0.06% / 1.10% | 10,000 | $9,733.02 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.86% | 0.08% / 2.70% | 140,000 | $141,156.64 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.51% | 0.32% / 7.50% | 230,000 | $240,968.09 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.13% | 0.15% / 3.64% | 34,000 | $33,109.13 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.76% | 0.15% / 3.25% | 68,000 | $71,988.74 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.99% | 0.03% / 0.50% | 30,000 | $31,649.98 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.95% | 0.00% / 0.00% | 10,000 | $10,382.76 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.79% | 0.04% / 1.27% | 15,000 | $14,997.21 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.24% | 0.15% / 4.85% | 23,000 | $23,791.87 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.69% | 0.09% / 2.50% | 32,000 | $32,094.77 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.96% | 0.00% / 0.00% | 224,000 | $228,217.58 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.45% | 0.10% / 2.30% | 21,000 | $22,267.64 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.17% | 0.05% / 1.60% | 250,000 | $250,932.12 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.14% | 0.06% / 1.95% | 80,000 | $80,708.77 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.08% | 0.02% / 0.49% | 41,000 | $43,488.99 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.35% | -0.15% / -3.33% | 10,000 | $10,867.82 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.02% / 0.44% | 10,000 | $10,323.07 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.046 | $0.000 / 0.04% | 27,000 | $28,236.60 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.30% | 0.14% / 3.37% | 120,000 | $123,738.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.46% | -0.07% / -1.44% | 77,000 | $82,449.05 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.030 | -$0.002 / -0.19% | 70,000 | $72,100.00 | $375,000,000 |