Home: Markets
 Icon
 Icon
 Icon
Last Updated N/A

Debt Market Board (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Daily Value TradedData not available
Daily Volume TradedData not available
Market Outstanding:$54,327,163,433.00
Instrument Count:143
Trade Count:205
CodePriceChange
ABB1003.50%-0.03% / -0.71%
ABB1103.09%+0.01% / +0.33%
ABB1204.41%+0.03% / +0.57%
AIA2403.22%+0.09% / +2.88%
AIA2504.15%-0.04% / -0.95%
AIA2604.37%+0.08% / +1.86%
AIA2704.48%0.00% / 0.00%
AIA2804.65%-0.01% / -0.11%
AIA2904.68%0.00% / 0.00%
AIR0304.53%0.00% / 0.00%
AKC1306.03%0.00% / 0.00%
AKC1403.80%-0.01% / -0.13%
AKC1504.10%+0.08% / +1.99%
ANB1703.72%+0.11% / +2.90%
ANB1803.90%+0.02% / +0.39%
ANB1904.27%0.00% / 0.00%
ANBHC$1.022$0.000 / 0.00%
ANBHD$1.064$0.000 / 0.00%
ARG0203.80%+0.01% / +0.13%
ARG0304.67%0.00% / 0.00%
ARV0105.97%0.00% / 0.00%
BNZ1603.50%0.00% / 0.00%
BNZ1703.96%0.00% / 0.00%
BNZ1804.05%+0.04% / +1.00%
BNZ1904.26%0.00% / 0.00%
BNZ2004.37%-0.06% / -1.35%
BNZHA$1.038$0.000 / 0.00%
BNZHB$1.038$0.000 / 0.00%
CCH0303.11%+0.02% / +0.49%
CCH0404.02%-0.06% / -1.47%
CEN0605.03%0.00% / 0.00%
CEN0704.18%+0.02% / +0.48%
CEN0804.40%+0.02% / +0.46%
CEN0905.33%-0.01% / -0.19%
CHC0204.20%+0.04% / +0.96%
CHC0304.83%0.00% / 0.00%
CHI0204.21%0.00% / 0.00%
CHI0305.06%+0.01% / +0.20%
CNU0204.42%+0.09% / +1.96%
CNU0304.10%+0.01% / +0.24%
CNU0404.71%0.00% / 0.00%
CNU0505.55%0.00% / 0.00%
FBI2106.05%0.00% / 0.00%
FBI2205.45%0.00% / 0.00%
FBI2305.39%0.00% / 0.00%
FCG0604.39%0.00% / 0.00%
GMB0603.90%+0.01% / +0.13%
GNE0604.28%+0.04% / +0.94%
GNE0705.27%+0.12% / +2.33%
GNE0805.40%0.00% / 0.00%
HBL1T25.82%0.00% / 0.00%
HNZ0003$0.000$0.000 / 0.00%
HNZ0004$0.000$0.000 / 0.00%
HNZ0005$0.000$0.000 / 0.00%
HNZ0006$0.000$0.000 / 0.00%
HNZ0007$0.000$0.000 / 0.00%
HNZ0008$0.000$0.000 / 0.00%
IAGFC$1.009$0.000 / 0.00%
IFT2705.29%0.00% / 0.00%
IFT2804.70%+0.02% / +0.43%
IFT3105.10%-0.10% / -1.92%
IFT3205.30%+0.10% / +1.92%
IFT3305.30%0.00% / 0.00%
IFT3405.50%0.00% / 0.00%
IFT3505.46%0.00% / 0.00%
IFT3605.38%-0.01% / -0.19%
IFT3705.80%0.00% / 0.00%
IFT3805.73%0.00% / 0.00%
IFTHA$0.680$0.000 / 0.00%
IFTHC$1.007+$0.001 / +0.10%
IPL0204.51%0.00% / 0.00%
IPL0304.07%-0.01% / -0.25%
IPLHA$1.015$0.000 / 0.00%
KPG0504.56%+0.02% / +0.44%
KPG0604.88%0.00% / 0.00%
KPG0704.80%-0.23% / -4.57%
KWB1T24.98%0.00% / 0.00%
KWB2T25.03%-0.20% / -3.92%
KWBHA$0.995+$0.001 / +0.10%
KWBHB$1.045$0.000 / 0.00%
LGF0603.25%0.00% / 0.00%
LGF0804.61%0.00% / 0.00%
LGF1103.95%0.00% / 0.00%
LGF1305.16%+0.03% / +0.58%
LGF1404.33%+0.02% / +0.46%
LGF1503.72%0.00% / 0.00%
LGF1604.89%0.00% / 0.00%
LGF1704.16%+0.03% / +0.73%
LGF1804.49%+0.04% / +0.79%
LGF1904.75%+0.04% / +0.74%
MCY0303.99%0.00% / 0.00%
MCY0403.15%0.00% / 0.00%
MCY0505.00%-0.10% / -1.96%
MCY0604.25%-0.04% / -0.93%
MCY0705.46%0.00% / 0.00%
MCY0804.97%0.00% / 0.00%
MEL0604.38%+0.05% / +1.15%
MEL0704.48%0.00% / 0.00%
MEL0804.79%+0.10% / +2.13%
MET0104.72%0.00% / 0.00%
MTFHC$0.645-$0.003 / -0.46%
NFFHA$1.020$0.000 / 0.00%
NPH0104.55%+0.02% / +0.33%
NZX0205.39%-0.01% / -0.19%
OCA0105.04%0.00% / 0.00%
OCA0205.30%0.00% / 0.00%
OCA0305.60%0.00% / 0.00%
PCT0304.22%0.00% / 0.00%
PCT0404.65%+0.02% / +0.43%
PCTHB$0.985$0.000 / 0.00%
PCTHC$1.008$0.000 / 0.00%
PFI0304.77%0.00% / 0.00%
PFI0405.12%+0.03% / +0.59%
QHLHA$0.990$0.000 / 0.00%
RYM0104.16%0.00% / 0.00%
RYM0205.40%0.00% / 0.00%
SBS0103.50%+0.01% / +0.14%
SBS0204.32%0.00% / 0.00%
SBS0304.42%0.00% / 0.00%
SBS1T25.78%0.00% / 0.00%
SKC0505.55%0.00% / 0.00%
SPF0001$0.000$0.000 / 0.00%
SPF5702.87%-0.01% / -0.17%
SPF5904.38%-0.02% / -0.45%
SPF6004.72%0.00% / 0.00%
SUM0304.49%0.00% / 0.00%
SUM0404.93%+0.03% / +0.51%
SUM0505.29%0.00% / 0.00%
SUM0605.22%0.00% / 0.00%
TRP0902.84%-0.01% / -0.18%
TRP1003.71%0.00% / 0.00%
TRP1104.34%0.00% / 0.00%
VCT1004.16%+0.01% / +0.12%
VCT1105.53%+0.03% / +0.55%
WIA0604.78%0.00% / 0.00%
WIA080-0.40%0.00% / 0.00%
WIA0904.60%+0.06% / +1.32%
WIA1004.90%0.00% / 0.00%
WIA1105.03%0.00% / 0.00%
WKSHA$1.045$0.000 / 0.00%
WNZ1T24.67%-0.02% / -0.32%
WNZ2T25.04%+0.01% / +0.10%
WNZHA$1.039-$0.001 / -0.10%