![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 24/03/2026, 02:51 NZDT
| market capitalisation | $56,093,717,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 249 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.68% | 0.04% / 1.32% | 5,000 | $5,026.39 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.63% | 0.11% / 3.13% | 36,000 | $37,335.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.05% | 0.11% / 3.74% | 719,000 | $747,403.21 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.78% | 0.17% / 3.69% | 315,000 | $307,320.83 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.22% | 0.12% / 3.88% | 30,000 | $30,362.46 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.37% | 0.23% / 5.56% | 10,000 | $10,474.48 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.31% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.75% | 0.12% / 2.59% | 40,000 | $42,877.34 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.99% | 0.41% / 8.84% | 58,000 | $60,857.55 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.95% | 0.19% / 3.88% | 385,000 | $376,948.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.29% | 0.28% / 6.85% | 20,000 | $20,672.92 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.20% | 0.08% / 1.94% | 40,000 | $39,796.39 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.14% | 0.26% / 6.71% | 10,000 | $10,249.02 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.67% | 0.22% / 4.83% | 55,000 | $55,161.89 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.012 | $0.001 / 0.13% | 140,000 | $141,574.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.035 | $0.000 / 0.00% | 35,000 | $36,225.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.84% | 0.06% / 1.59% | 40,000 | $39,953.45 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.73% | 0.17% / 3.84% | 24,000 | $23,153.98 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.30% | 0.20% / 3.28% | 42,000 | $39,544.56 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.79% | 0.10% / 3.53% | 60,000 | $60,220.58 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.61% | 0.13% / 3.59% | 21,000 | $21,657.16 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.19% | 0.12% / 2.82% | 800,000 | $836,746.97 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.36% | 0.20% / 4.69% | 75,000 | $77,875.64 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.58% | 0.15% / 3.39% | 30,000 | $30,938.28 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.77% | 0.27% / 6.00% | 29,000 | $28,702.74 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | -$0.001 / -0.10% | 179,000 | $181,936.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.018 | $0.002 / 0.15% | 57,000 | $57,931.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.11% | 0.16% / 5.25% | 99,000 | $100,090.75 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.18% | 0.08% / 1.83% | 19,000 | $19,763.61 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.33% | 0.17% / 4.21% | 10,000 | $10,406.82 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.67% | 0.20% / 4.36% | 60,000 | $62,363.45 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.77% | 0.19% / 3.41% | 5,000 | $4,977.12 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.41% | 0.16% / 3.76% | 10,000 | $10,336.14 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.80% | -0.06% / -1.23% | 10,000 | $10,524.68 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.17% | 0.30% / 7.62% | 49,000 | $50,163.20 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.00% | 0.01% / 0.20% | 10,000 | $10,652.86 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.67% | 0.27% / 6.02% | 10,000 | $10,465.26 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.22% | 0.22% / 5.36% | 25,000 | $24,121.30 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.64% | -0.04% / -0.70% | 10,000 | $10,146.73 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.10% | 0.00% / 0.00% | 33,000 | $32,627.32 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.73% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.68% | 0.15% / 3.31% | 29,000 | $29,420.22 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.92% | 0.18% / 4.81% | 5,000 | $5,147.33 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.57% | 0.32% / 6.10% | 95,000 | $98,397.74 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.09% | 0.59% / 10.73% | 15,000 | $15,590.61 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.002 | -$0.000 / -0.01% | 42,000 | $42,100.10 | $400,000,000 |
| IFT270 | Infratil Limited | 5.62% | 0.00% / 0.00% | 13,000 | $13,402.08 | $146,249,000 |
| IFT280 | Infratil Limited | 5.29% | 0.21% / 4.13% | 18,000 | $17,768.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.65% | 0.18% / 3.29% | 28,000 | $27,091.20 | $102,403,000 |
| IFT320 | Infratil Limited | 5.57% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.57% | 0.31% / 5.89% | 15,000 | $15,759.69 | $150,000,000 |
| IFT340 | Infratil Limited | 6.05% | 0.23% / 3.95% | 20,000 | $20,917.20 | $127,248,000 |
| IFT350 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.90% | -0.09% / -1.50% | 3,000 | $3,044.88 | $122,559,333 |
| IFTHA | Infratil Limited | $0.656 | $0.000 / 0.00% | 61,000 | $40,188.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.003 | $0.000 / 0.00% | 50,000 | $50,150.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.65% | 0.11% / 2.31% | 50,000 | $48,525.86 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.11% | 0.08% / 1.99% | 101,000 | $101,210.37 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.007 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.85% | 0.15% / 3.09% | 136,000 | $130,664.83 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.05% | 0.00% / 0.00% | 10,000 | $10,253.41 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.04% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.25% | 0.10% / 1.94% | 90,000 | $89,185.30 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.000 / 0.00% | 50,000 | $49,750.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.029 | -$0.001 / -0.05% | 125,000 | $128,610.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.37% | 0.15% / 4.50% | 825,000 | $852,012.83 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 5.01% | 0.23% / 4.81% | 90,000 | $83,406.69 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.33% | 0.19% / 4.59% | 11,000 | $10,184.26 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.54% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.44% | 0.26% / 5.02% | 285,000 | $208,228.47 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.31% | 0.21% / 4.12% | 50,000 | $42,326.97 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.58% | 0.17% / 3.74% | 600,000 | $608,112.09 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.92% | 0.22% / 4.56% | 131,000 | $130,471.66 | $1,200,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.02% | 0.27% / 7.20% | 171,000 | $165,103.65 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.13% | 0.14% / 4.69% | 27,000 | $26,859.28 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.95% | -0.05% / -1.00% | 49,000 | $49,734.67 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.54% | 0.26% / 5.95% | 5,000 | $5,189.69 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.75% | 0.00% / 0.00% | 10,000 | $10,329.94 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.48% | 0.11% / 2.40% | 35,000 | $36,187.81 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.82% | 0.12% / 2.44% | 37,000 | $37,755.57 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 5.07% | 0.11% / 2.12% | 270,000 | $263,470.93 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.68% | 0.03% / 0.54% | 30,000 | $29,733.89 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.641 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.953 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.70% | 0.24% / 5.39% | 30,000 | $30,474.71 | $100,000,000 |
| NZX020 | NZX Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.90% | 0.20% / 3.51% | 25,000 | $23,763.94 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.90% | 0.07% / 1.20% | 99,000 | $93,278.54 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.00% | 0.15% / 3.09% | 10,000 | $10,246.43 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.006 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.021 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 5.06% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.932 | $0.000 / 0.00% | 25,000 | $23,300.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.94% | 0.11% / 2.17% | 10,000 | $9,834.62 | $150,000,000 |
| SBS010 | Southland Building Society | 3.60% | 0.13% / 3.75% | 710,000 | $715,262.55 | $150,000,000 |
| SBS020 | Southland Building Society | 4.67% | 0.15% / 3.32% | 50,000 | $52,164.73 | $175,000,000 |
| SBS030 | Southland Building Society | 4.80% | 0.08% / 1.59% | 20,000 | $20,339.81 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.76% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.59% | 0.11% / 1.92% | 10,000 | $9,740.82 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.00% | 0.13% / 4.54% | 10,000 | $10,061.40 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 5.00% | 0.20% / 4.28% | 1,000,000 | $1,022,729.23 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.59% | 0.17% / 3.73% | 130,000 | $125,770.87 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.28% | 0.25% / 4.87% | 60,000 | $62,365.09 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.40% | 0.15% / 2.86% | 8,000 | $8,315.23 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.70% | 0.45% / 8.57% | 125,000 | $125,597.61 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.80% | 0.12% / 3.27% | 8,000 | $8,103.61 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.27% | 0.31% / 7.83% | 25,000 | $25,070.64 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.55% | 0.32% / 6.12% | 110,000 | $112,957.71 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.92% | 0.01% / 0.10% | 10,000 | $10,245.39 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.28% | 0.11% / 3.47% | 50,000 | $49,987.13 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.12% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.23% | 0.28% / 5.66% | 10,000 | $9,926.42 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.030 | $0.002 / 0.16% | 35,000 | $36,037.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.28% | 0.23% / 4.55% | 162,000 | $169,289.49 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.018 | $0.000 / 0.04% | 30,000 | $30,537.00 | $375,000,000 |