![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 19/12/2025, 14:52 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 198 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.69% | 0.01% / 0.37% | 260,000 | $259,609.57 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.85% | -0.01% / -0.18% | 22,000 | $22,729.37 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.11% | -0.04% / -0.97% | 135,000 | $136,537.89 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.88% | 0.00% / 0.00% | 15,000 | $15,663.70 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.14% | 0.00% / 0.00% | 10,000 | $10,821.85 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.73% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.91% | -0.03% / -0.51% | 5,000 | $3,124.86 | $500,000,000 |
| AKC140 | Auckland Council | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.73% | -0.04% / -1.06% | 13,000 | $13,852.95 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.10% | 0.05% / 1.23% | 115,000 | $114,157.83 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.43% | 0.00% / 0.00% | 30,000 | $31,651.20 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.99% | -0.02% / -0.50% | 120,000 | $124,787.04 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.022 | -$0.003 / -0.24% | 70,000 | $71,702.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.050 | $0.005 / 0.48% | 129,000 | $134,924.80 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.59% | -0.02% / -0.55% | 13,000 | $12,981.43 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.26% | -0.01% / -0.23% | 5,000 | $4,835.16 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.61% | 0.00% / 0.00% | 5,000 | $4,734.47 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.73% | 0.01% / 0.18% | 260,000 | $259,211.47 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.10% | -0.03% / -0.80% | 220,000 | $226,325.43 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.67% | 0.01% / 0.27% | 10,000 | $10,741.42 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.031 | -$0.002 / -0.19% | 110,000 | $113,342.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.036 | $0.002 / 0.19% | 87,000 | $90,082.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.67% | 0.15% / 3.21% | 12,000 | $12,012.31 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.70% | -0.03% / -0.81% | 80,000 | $84,693.91 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.95% | -0.08% / -1.99% | 108,000 | $114,781.24 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.60% | -0.04% / -0.86% | 10,000 | $10,833.82 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.00% | -0.05% / -1.11% | 40,000 | $42,758.99 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.51% | 0.02% / 0.33% | 42,000 | $38,340.85 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.60% | 0.30% / 5.66% | 55,000 | $56,126.11 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | 0.00% / 0.00% | 5,000 | $5,144.85 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.55% | 0.05% / 1.29% | 20,000 | $20,484.11 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.70% | 0.00% / 0.00% | 50,000 | $50,783.49 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.95% | -0.05% / -1.00% | 93,000 | $97,646.13 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 36,000 | $38,318.72 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.008 | -$0.001 / -0.05% | 10,000 | $10,080.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.24% | -0.01% / -0.19% | 45,000 | $46,966.59 | $146,249,000 |
| IFT280 | Infratil Limited | 5.00% | -0.11% / -2.15% | 20,000 | $19,701.80 | $156,279,000 |
| IFT300 | Infratil Limited | 5.09% | 0.00% / 0.00% | 50,000 | $49,849.28 | $120,268,800 |
| IFT310 | Infratil Limited | 5.16% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.47% | 0.17% / 3.21% | 80,000 | $84,513.62 | $150,000,000 |
| IFT340 | Infratil Limited | 5.50% | -0.01% / -0.18% | 30,000 | $32,194.83 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.10% / 1.75% | 53,000 | $56,417.70 | $204,492,000 |
| IFT360 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.78% | 0.05% / 0.78% | 10,000 | $10,216.08 | $122,559,333 |
| IFTHA | Infratil Limited | $0.693 | $0.000 / 0.00% | 23,000 | $15,939.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.005 | $0.000 / 0.00% | 15,000 | $15,075.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.19% | -0.02% / -0.48% | 5,000 | $4,863.07 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.025 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.15% | 0.00% / 0.00% | 15,000 | $14,710.79 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.37% | -0.08% / -1.69% | 243,000 | $262,394.98 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.55% | -0.05% / -1.09% | 20,000 | $20,654.70 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.51% | 0.00% / 0.00% | 4,000 | $4,198.72 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.92% | 0.12% / 2.40% | 20,000 | $20,043.70 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.000 / 0.00% | 25,000 | $24,950.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.054 | $0.000 / 0.04% | 5,000 | $5,272.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.44% | -0.04% / -0.89% | 316,000 | $299,582.63 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.61% | 0.03% / 0.70% | 280,000 | $262,383.00 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.57% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.09% | -0.01% / -0.24% | 55,000 | $50,196.51 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.33% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.71% | -0.06% / -1.15% | 157,000 | $136,976.54 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.29% | -0.03% / -0.70% | 906,000 | $920,906.86 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.55% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.65% | 0.05% / 1.09% | 10,000 | $10,206.77 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.76% | -0.09% / -2.34% | 30,000 | $31,350.30 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.29% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.81% | -0.07% / -1.81% | 50,000 | $53,478.35 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.14% | -0.04% / -0.96% | 208,000 | $220,745.92 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.40% | -0.05% / -1.12% | 25,000 | $25,524.13 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.77% | 0.01% / 0.11% | 25,000 | $24,654.32 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.925 | $0.000 / 0.00% | 125 | $11,562.50 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.17% | -0.04% / -0.83% | 5,000 | $5,144.25 | $100,000,000 |
| NZX020 | NZX Limited | 4.85% | 0.10% / 2.11% | 45,000 | $47,073.18 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.52% | -0.06% / -0.99% | 53,000 | $50,297.45 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.24% | -0.23% / -4.20% | 95,000 | $90,351.09 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.37% | -0.02% / -0.34% | 6,000 | $6,156.71 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.045 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.63% | -0.01% / -0.22% | 90,000 | $93,177.64 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.974 | $0.007 / 0.67% | 5,000 | $4,870.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.06% | -0.09% / -2.17% | 135,000 | $143,498.16 | $175,000,000 |
| SBS030 | Southland Building Society | 4.32% | -0.03% / -0.69% | 170,000 | $176,039.53 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.00% | 0.00% / 0.00% | 15,000 | $14,636.46 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.81% | 0.05% / 1.81% | 10,000 | $10,095.78 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.05% | -0.08% / -1.94% | 22,000 | $21,359.32 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.66% | -0.06% / -1.27% | 31,000 | $32,809.83 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.28% | -0.02% / -0.28% | 7,000 | $7,171.80 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.79% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.25% | -0.03% / -0.76% | 245,000 | $253,707.07 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.09% | 0.02% / 0.49% | 162,000 | $165,590.35 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.62% | -0.06% / -1.63% | 10,000 | $10,040.22 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.90% | -0.16% / -3.07% | 30,000 | $30,602.87 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.055 | $0.002 / 0.17% | 36,000 | $37,926.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.25% | 0.00% / 0.00% | 15,000 | $15,501.02 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.50% | 0.00% / 0.00% | 25,000 | $26,803.68 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.028 | $0.001 / 0.10% | 110,000 | $112,935.00 | $375,000,000 |