Home: Markets
Last Updated: Thu 8th Oct00:00Last Updated: 00:00
Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value Traded$0
Daily Volume Traded0
| Market Outstanding: | $53,261,413,433.00 |
|---|---|
| Instrument Count: | 138 |
| Trade Count: | 0 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.71% | 0.00% / 0.00% |
| ABB110 | 3.10% | 0.00% / 0.00% |
| ABB120 | 4.79% | 0.00% / 0.00% |
| AIA240 | 3.25% | 0.00% / 0.00% |
| AIA250 | 4.51% | 0.00% / 0.00% |
| AIA260 | 4.68% | 0.00% / 0.00% |
| AIA270 | 4.87% | 0.00% / 0.00% |
| AIA280 | 5.08% | 0.00% / 0.00% |
| AIA290 | 5.15% | 0.00% / 0.00% |
| AIR030 | 5.08% | 0.00% / 0.00% |
| AKC130 | 6.39% | 0.00% / 0.00% |
| AKC140 | 4.03% | 0.00% / 0.00% |
| AKC150 | 4.43% | 0.00% / 0.00% |
| ANB180 | 4.21% | 0.00% / 0.00% |
| ANB190 | 4.60% | 0.00% / 0.00% |
| ANBHC | $1.000 | $0.000 / 0.00% |
| ANBHD | $1.036 | $0.000 / 0.00% |
| ARG020 | 3.76% | 0.00% / 0.00% |
| ARG030 | 4.94% | 0.00% / 0.00% |
| ARV010 | 6.41% | 0.00% / 0.00% |
| BNZ160 | 3.70% | 0.00% / 0.00% |
| BNZ170 | 4.27% | 0.00% / 0.00% |
| BNZ180 | 4.36% | 0.00% / 0.00% |
| BNZ190 | 4.71% | 0.00% / 0.00% |
| BNZ200 | 4.95% | 0.00% / 0.00% |
| BNZ210 | 4.94% | 0.00% / 0.00% |
| BNZHA | $1.026 | $0.000 / 0.00% |
| BNZHB | $1.032 | $0.000 / 0.00% |
| CCH030 | 3.15% | 0.00% / 0.00% |
| CCH040 | 4.42% | 0.00% / 0.00% |
| CEN060 | 5.12% | 0.00% / 0.00% |
| CEN070 | 4.55% | 0.00% / 0.00% |
| CEN080 | 4.78% | 0.00% / 0.00% |
| CEN090 | 5.93% | 0.00% / 0.00% |
| CHC020 | 4.57% | 0.00% / 0.00% |
| CHC030 | 5.05% | 0.00% / 0.00% |
| CHI020 | 4.37% | 0.00% / 0.00% |
| CHI030 | 5.36% | 0.00% / 0.00% |
| CNU020 | 4.76% | 0.00% / 0.00% |
| CNU030 | 4.39% | 0.00% / 0.00% |
| CNU040 | 5.00% | 0.00% / 0.00% |
| CNU050 | 5.70% | 0.00% / 0.00% |
| FBI210 | 6.05% | 0.00% / 0.00% |
| FBI220 | 6.23% | 0.00% / 0.00% |
| FBI230 | 5.36% | 0.00% / 0.00% |
| FCG060 | 4.73% | 0.00% / 0.00% |
| GMB060 | 4.05% | 0.00% / 0.00% |
| GNE060 | 4.58% | 0.00% / 0.00% |
| GNE070 | 5.50% | 0.00% / 0.00% |
| GNE080 | 5.78% | 0.00% / 0.00% |
| HBL1T2 | 6.13% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.000 | $0.000 / 0.00% |
| IFT270 | 5.80% | 0.00% / 0.00% |
| IFT280 | 4.87% | 0.00% / 0.00% |
| IFT310 | 5.55% | 0.00% / 0.00% |
| IFT320 | 5.85% | 0.00% / 0.00% |
| IFT330 | 6.00% | 0.00% / 0.00% |
| IFT340 | 6.00% | 0.00% / 0.00% |
| IFT350 | 5.99% | 0.00% / 0.00% |
| IFT360 | 5.90% | 0.00% / 0.00% |
| IFT370 | 6.10% | 0.00% / 0.00% |
| IFT380 | 5.93% | 0.00% / 0.00% |
| IFTHA | $0.690 | $0.000 / 0.00% |
| IFTHC | $1.002 | $0.000 / 0.00% |
| IPL020 | 4.76% | 0.00% / 0.00% |
| IPL030 | 4.23% | 0.00% / 0.00% |
| IPLHA | $1.005 | $0.000 / 0.00% |
| KPG050 | 4.95% | 0.00% / 0.00% |
| KPG060 | 5.22% | 0.00% / 0.00% |
| KPG070 | 5.44% | 0.00% / 0.00% |
| KWB1T2 | 5.20% | 0.00% / 0.00% |
| KWB2T2 | 5.53% | 0.00% / 0.00% |
| KWBHA | $1.000 | $0.000 / 0.00% |
| KWBHB | $1.043 | $0.000 / 0.00% |
| LGF060 | 3.46% | 0.00% / 0.00% |
| LGF080 | 4.97% | 0.00% / 0.00% |
| LGF110 | 4.34% | 0.00% / 0.00% |
| LGF130 | 5.51% | 0.00% / 0.00% |
| LGF140 | 4.69% | 0.00% / 0.00% |
| LGF150 | 4.08% | 0.00% / 0.00% |
| LGF160 | 5.25% | 0.00% / 0.00% |
| LGF170 | 4.54% | 0.00% / 0.00% |
| LGF180 | 4.83% | 0.00% / 0.00% |
| LGF190 | 5.09% | 0.00% / 0.00% |
| MCY030 | 4.20% | 0.00% / 0.00% |
| MCY050 | 5.32% | 0.00% / 0.00% |
| MCY060 | 4.71% | 0.00% / 0.00% |
| MCY070 | 6.00% | 0.00% / 0.00% |
| MCY080 | 5.18% | 0.00% / 0.00% |
| MEL060 | 4.69% | 0.00% / 0.00% |
| MEL070 | 4.94% | 0.00% / 0.00% |
| MEL080 | 5.15% | 0.00% / 0.00% |
| MET020 | 5.99% | 0.00% / 0.00% |
| MTFHC | $0.680 | $0.000 / 0.00% |
| NFFHA | $1.060 | $0.000 / 0.00% |
| NPH010 | 4.86% | 0.00% / 0.00% |
| NZX020 | 6.15% | 0.00% / 0.00% |
| OCA010 | 5.37% | 0.00% / 0.00% |
| OCA020 | 5.72% | 0.00% / 0.00% |
| OCA030 | 5.75% | 0.00% / 0.00% |
| PCT030 | 4.40% | 0.00% / 0.00% |
| PCT040 | 4.97% | 0.00% / 0.00% |
| PCTHC | $0.993 | $0.000 / 0.00% |
| PFI030 | 5.15% | 0.00% / 0.00% |
| PFI040 | 5.40% | 0.00% / 0.00% |
| QHLHA | $0.984 | $0.000 / 0.00% |
| RYM010 | 4.17% | 0.00% / 0.00% |
| RYM020 | 6.00% | 0.00% / 0.00% |
| SBS010 | 3.66% | 0.00% / 0.00% |
| SBS020 | 4.63% | 0.00% / 0.00% |
| SBS030 | 4.86% | 0.00% / 0.00% |
| SBS1T2 | 6.05% | 0.00% / 0.00% |
| SKC050 | 5.92% | 0.00% / 0.00% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF590 | 4.77% | 0.00% / 0.00% |
| SPF600 | 5.14% | 0.00% / 0.00% |
| SUM030 | 4.74% | 0.00% / 0.00% |
| SUM040 | 5.30% | 0.00% / 0.00% |
| SUM050 | 5.62% | 0.00% / 0.00% |
| SUM060 | 5.70% | 0.00% / 0.00% |
| TRP100 | 3.99% | 0.00% / 0.00% |
| TRP110 | 4.90% | 0.00% / 0.00% |
| VCT100 | 4.46% | 0.00% / 0.00% |
| VCT110 | 5.70% | 0.00% / 0.00% |
| WIA060 | 5.22% | 0.00% / 0.00% |
| WIA080 | 5.45% | 0.00% / 0.00% |
| WIA090 | 4.89% | 0.00% / 0.00% |
| WIA100 | 5.38% | 0.00% / 0.00% |
| WIA110 | 5.42% | 0.00% / 0.00% |
| WKSHA | $1.048 | $0.000 / 0.00% |
| WNZ1T2 | 4.85% | 0.00% / 0.00% |
| WNZ2T2 | 5.42% | 0.00% / 0.00% |
| WNZHA | $1.027 | $0.000 / 0.00% |