NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Wholesale
  • Retail Vanilla Corporate Bonds
  • Retail Struc/Subord Bonds
  • Retail Debt/Equity Hybrids
  • Sustainability Bonds
  • Sustainable Financing Bonds
  • Green Bonds

NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Data delayed by 20min | Last updated on 18/07/2025, 06:01 NZST
market capitalisation$54,163,486,233.00
instrument count148
trade count270
Code
Company
Price
Change
Volume
Value
Outstanding
ABB090ASB Bank Limited3.35%-0.01% / -0.30%6,000$5,941.74$500,000,000
ABB100ASB Bank Limited3.62%-0.01% / -0.28%32,000$33,274.21$750,000,000
ABB110ASB Bank Limited3.42%0.05% / 1.48%5,000$5,213.46$650,000,000
AIA240Auckland International Airport Limited3.60%0.00% / 0.00%0$0.00$150,000,000
AIA250Auckland International Airport Limited4.00%-0.02% / -0.50%45,000$47,496.52$225,000,000
AIA260Auckland International Airport Limited4.11%0.00% / 0.00%0$0.00$150,000,000
AIA270Auckland International Airport Limited4.30%0.05% / 1.18%24,000$26,127.79$250,000,000
AIA280Auckland International Airport Limited4.10%0.00% / 0.00%0$0.00$250,000,000
AIR030Air New Zealand Limited (NS)4.45%-0.17% / -3.58%10,000$10,710.63$100,000,000
AKC100Auckland Council3.44%0.00% / 0.00%0$0.00$180,000,000
AKC130Auckland Council5.77%-0.01% / -0.17%15,000$9,565.69$500,000,000
AKC140Auckland Council3.68%-0.02% / -0.54%6,000$5,873.31$300,000,000
AKC150Auckland Council4.01%0.00% / 0.00%0$0.00$300,000,000
ANB170ANZ Bank New Zealand Limited4.91%0.01% / 0.20%82,000$80,485.79$600,000,000
ANB180ANZ Bank New Zealand Limited3.73%-0.08% / -2.10%28,000$29,642.60$500,000,000
ANB190ANZ Bank New Zealand Limited4.28%0.00% / 0.00%0$0.00$750,000,000
ANBHCANZ Bank New Zealand Limited$1.038$0.000 / 0.00%23,000$23,864.80$550,000,000
ANBHDANZ Bank New Zealand Limited$1.082-$0.003 / -0.28%30,000$32,535.00$275,000,000
ARG010Argosy Property Limited4.40%-0.05% / -1.01%10,000$9,999.14$100,000,000
ARG020Argosy Property Limited4.67%-0.02% / -0.43%60,000$58,661.51$100,000,000
ARG030Argosy Property Limited4.97%0.00% / 0.00%0$0.00$125,000,000
ARV010Arvida Group Limited6.13%0.03% / 0.49%50,000$46,365.37$125,000,000
BNZ150Bank of New Zealand3.35%-0.05% / -1.33%75,000$74,216.64$550,000,000
BNZ160Bank of New Zealand3.61%-0.01% / -0.28%121,000$124,785.88$650,000,000
BNZ170Bank of New Zealand3.83%-0.02% / -0.52%20,000$21,081.87$600,000,000
BNZ180Bank of New Zealand3.86%-0.06% / -1.40%560,000$605,429.50$1,000,000,000
BNZ190Bank of New Zealand3.95%0.00% / 0.00%10,000$10,453.44$600,000,000
BNZHABank of New Zealand$1.063-$0.008 / -0.70%89,000$94,685.00$375,000,000
BNZHBBank of New Zealand$1.072-$0.008 / -0.74%173,000$185,456.00$450,000,000
CCH030Christchurch City Holdings Limited3.59%0.00% / 0.00%0$0.00$150,000,000
CCH040Christchurch City Holdings Limited4.01%0.00% / 0.00%0$0.00$150,000,000
CEN060Contact Energy Limited5.20%-0.01% / -0.19%37,000$36,861.08$225,000,000
CEN070Contact Energy Limited3.96%-0.04% / -0.88%63,000$66,055.01$250,000,000
CEN080Contact Energy Limited4.24%0.05% / 1.07%30,000$31,486.85$300,000,000
CEN090Contact Energy Limited5.22%-0.01% / -0.19%51,000$52,001.45$250,000,000
CHC020Christchurch International Airport Limited (CIAL)4.07%0.00% / 0.00%0$0.00$100,000,000
CHC030Christchurch International Airport Limited (CIAL)4.50%0.00% / 0.00%0$0.00$125,000,000
CHI020Channel Infrastructure NZ Limited4.48%-0.02% / -0.44%150,000$154,926.15$100,000,000
CHI030Channel Infrastructure NZ Limited4.88%0.00% / 0.00%0$0.00$100,000,000
CNU020Chorus Limited (NS)4.20%0.00% / 0.00%62,000$66,721.28$500,000,000
CNU030Chorus Limited (NS)4.00%0.04% / 0.88%35,000$33,503.03$200,000,000
CNU040Chorus Limited (NS)4.55%-0.10% / -2.15%75,000$67,859.97$200,000,000
CNU050Chorus Limited (NS)5.20%0.00% / 0.00%0$0.00$170,000,000
FBI200Fletcher Building Industries Limited8.00%0.00% / 0.00%13,000$12,704.44$100,000,000
FBI210Fletcher Building Industries Limited7.65%0.04% / 0.53%5,000$4,861.03$100,000,000
FBI220Fletcher Building Industries Limited7.40%-0.04% / -0.54%1,000$1,001.16$100,000,000
FBI230Fletcher Building Industries Limited7.37%0.00% / 0.00%0$0.00$100,000,000
FCG050Fonterra Co-operative Group Limited (NS)3.42%0.00% / 0.00%0$0.00$100,000,000
FCG060Fonterra Co-operative Group Limited (NS)4.20%-0.08% / -1.87%10,000$10,247.76$300,000,000
GMB060GMT Bond Issuer Limited4.17%-0.08% / -1.76%21,000$21,450.74$150,000,000
GNE060Genesis Energy Limited (NS)4.05%0.00% / 0.00%27,000$27,477.49$125,000,000
GNE070Genesis Energy Limited (NS)5.20%0.00% / 0.00%56,000$56,820.38$285,000,000
GNE080Genesis Energy Limited (NS)5.37%0.00% / 0.00%85,000$87,796.70$240,000,000
HBL1T2Heartland Bank Limited5.90%0.00% / 0.00%0$0.00$100,000,000
HNZ0003Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,425,000,000
HNZ0004Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,240,000,000
HNZ0005Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,150,000,000
HNZ0006Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$300,000,000
HNZ0007Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$650,000,000
HNZ0008Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$900,000,000
IAGFCInsurance Australia Group Limited$0.999$0.000 / 0.00%91,000$90,858.80$400,000,000
IFT270Infratil Limited5.75%-0.04% / -0.69%130,000$134,969.42$146,249,000
IFT280Infratil Limited5.75%0.15% / 2.68%80,000$77,692.22$156,279,000
IFT300Infratil Limited5.70%-0.02% / -0.26%50,000$49,416.13$120,268,800
IFT310Infratil Limited5.65%0.00% / 0.00%17,000$16,281.90$102,403,000
IFT320Infratil Limited6.10%0.00% / 0.00%5,000$5,021.47$115,918,500
IFT330Infratil Limited5.80%-0.03% / -0.43%15,000$15,817.43$150,000,000
IFT340Infratil Limited5.75%0.00% / 0.00%0$0.00$127,248,000
IFT350Infratil Limited5.85%-0.02% / -0.34%8,000$8,566.12$204,492,000
IFT360Infratil Limited5.71%0.00% / 0.00%0$0.00$121,664,000
IFT370Infratil Limited5.66%0.00% / 0.00%0$0.00$122,559,333
IFTHAInfratil Limited$0.629$0.001 / 0.16%55,000$34,595.00$231,916,600
IFTHCInfratil Limited$0.965$0.000 / 0.00%0$0.00$123,186,000
IPL020Investore Property Limited (NS)4.96%-0.08% / -1.59%50,000$47,619.75$125,000,000
IPL030Investore Property Limited (NS)4.70%-0.09% / -1.88%95,000$94,541.32$125,000,000
KPG040Kiwi Property Group Limited4.08%-0.01% / -0.24%15,000$15,112.16$100,000,000
KPG050Kiwi Property Group Limited4.67%0.00% / 0.00%0$0.00$150,000,000
KPG060Kiwi Property Group Limited4.70%0.00% / 0.00%55,000$59,261.16$125,000,000
KPG070Kiwi Property Group Limited4.70%0.20% / 4.44%86,000$88,825.33$125,000,000
KWB010Kiwibank Limited5.05%0.00% / 0.00%0$0.00$275,000,000
KWB1T2Kiwibank Limited4.93%0.03% / 0.61%32,000$33,619.42$200,000,000
KWBHAKiwibank Limited$0.994$0.000 / 0.00%157,000$156,073.70$250,000,000
KWBHBKiwibank Limited$1.066$0.000 / 0.00%0$0.00$275,000,000
LGF060New Zealand Local Government Funding Agency Limited3.35%-0.09% / -2.62%40,000$41,247.67$2,421,000,000
LGF080New Zealand Local Government Funding Agency Limited4.67%-0.01% / -0.11%363,000$339,190.75$1,985,000,000
LGF110New Zealand Local Government Funding Agency Limited3.87%0.00% / 0.00%0$0.00$2,092,000,000
LGF120New Zealand Local Government Funding Agency Limited3.30%0.00% / 0.00%0$0.00$2,662,097,000
LGF130New Zealand Local Government Funding Agency Limited5.24%0.00% / 0.00%0$0.00$1,430,000,000
LGF140New Zealand Local Government Funding Agency Limited4.32%-0.01% / -0.23%2,000,000$1,798,394.55$2,345,000,000
LGF150New Zealand Local Government Funding Agency Limited3.66%0.00% / 0.00%0$0.00$1,793,000,000
LGF160New Zealand Local Government Funding Agency Limited4.96%0.00% / 0.00%0$0.00$790,000,000
LGF170New Zealand Local Government Funding Agency Limited4.06%-0.08% / -1.81%1,594,000$1,637,516.92$2,260,000,000
LGF180New Zealand Local Government Funding Agency Limited4.49%0.01% / 0.22%2,013,000$2,034,190.13$1,050,000,000
MCY030Mercury NZ Limited (NS)3.90%-0.01% / -0.26%40,000$38,314.97$200,000,000
MCY040Mercury NZ Limited (NS)3.59%-0.04% / -1.10%20,000$19,803.03$200,000,000
MCY050Mercury NZ Limited (NS)5.14%0.00% / 0.00%22,000$22,459.26$250,000,000
MCY060Mercury NZ Limited (NS)4.07%0.00% / 0.00%0$0.00$150,000,000
MCY070Mercury NZ Limited (NS)5.28%-0.07% / -1.31%47,000$49,009.04$350,000,000
MEL060Meridian Energy Limited (NS)4.05%-0.10% / -2.41%97,000$104,256.67$200,000,000
MEL070Meridian Energy Limited (NS)4.33%0.00% / 0.00%0$0.00$300,000,000
MET010Metlifecare Limited5.68%0.00% / 0.00%0$0.00$100,000,000
MNW170Manawa Energy Limited4.57%0.17% / 3.99%85,000$91,557.94$100,000,000
MNW180Manawa Energy Limited3.42%-0.23% / -6.43%71,000$70,895.41$125,000,000
MNW190Manawa Energy Limited4.26%0.19% / 4.55%15,000$15,473.24$150,000,000
MTFHCMotor Trade Finance Limited$0.600$0.000 / 0.00%0$0.00$40,000,000
NFFHANufarm Finance (NZ) Limited$0.950$0.000 / 0.00%0$0.00$251,000,000
NPH010Napier Port Holdings Limited4.57%-0.03% / -0.65%25,000$25,699.18$100,000,000
NZX020NZX Limited5.60%-0.01% / -0.18%8,000$8,302.22$40,000,000
OCA010Oceania Healthcare Limited6.19%0.00% / 0.00%15,000$13,787.80$125,000,000
OCA020Oceania Healthcare Limited5.80%-0.10% / -1.69%10,000$9,319.57$100,000,000
PCT030Precinct Properties NZ & Precinct Properties Investments Ltd4.70%0.00% / 0.00%0$0.00$150,000,000
PCT040Precinct Properties NZ & Precinct Properties Investments Ltd4.86%-0.01% / -0.21%5,000$5,102.20$175,000,000
PCTHBPrecinct Properties NZ & Precinct Properties Investments Ltd$0.995$0.000 / 0.00%0$0.00$65,000,000
PCTHCPrecinct Properties NZ & Precinct Properties Investments Ltd$1.013$0.000 / 0.00%0$0.00$85,000,000
PFI020Property for Industry Limited4.23%0.00% / 0.00%0$0.00$100,000,000
PFI030Property for Industry Limited4.99%-0.01% / -0.20%30,000$30,757.79$150,000,000
QHLHAQuayside Holdings Limited$0.961$0.001 / 0.05%20,000$19,205.00$200,000,000
RYM010Ryman Healthcare Limited5.42%0.00% / 0.00%43,000$41,439.89$150,000,000
SBS010Southland Building Society3.98%-0.01% / -0.25%10,000$10,093.78$150,000,000
SBS020Southland Building Society4.46%-0.03% / -0.67%51,000$54,216.71$175,000,000
SBS030Southland Building Society4.83%0.00% / 0.00%0$0.00$125,000,000
SBS1T2Southland Building Society5.70%0.00% / 0.00%0$0.00$60,000,000
SKC050SkyCity Entertainment Group Limited (NS)5.43%-0.07% / -1.27%25,000$24,076.34$175,000,000
SPF0001Spark Finance Limited$0.000$0.000 / 0.00%0$0.00NOK 1,000,000,000
SPF570Spark Finance Limited3.47%-0.05% / -1.42%39,000$39,390.64$125,000,000
SPF590Spark Finance Limited4.30%0.00% / 0.00%20,000$20,783.06$125,000,000
SPF600Spark Finance Limited4.59%0.01% / 0.11%437,000$459,638.74$175,000,000
SUM020Summerset Group Holdings Limited4.19%-0.03% / -0.71%45,000$45,135.72$125,000,000
SUM030Summerset Group Holdings Limited4.48%0.00% / 0.00%41,000$39,241.15$150,000,000
SUM040Summerset Group Holdings Limited4.83%-0.04% / -0.72%15,000$15,990.51$175,000,000
SUM050Summerset Group Holdings Limited5.14%0.00% / 0.00%0$0.00$125,000,000
SUM060Summerset Group Holdings Limited5.00%0.00% / 0.00%0$0.00$150,000,000
TRP070Transpower New Zealand Limited3.52%0.00% / 0.00%0$0.00$450,000,000
TRP080Transpower New Zealand Limited3.41%0.00% / 0.00%0$0.00$150,000,000
TRP090Transpower New Zealand Limited3.42%-0.01% / -0.15%77,000$76,407.40$200,000,000
TRP100Transpower New Zealand Limited3.67%-0.01% / -0.27%36,000$37,290.80$200,000,000
VCT100Vector Limited (NS)4.02%0.05% / 1.26%93,000$92,872.55$225,000,000
VCT110Vector Limited (NS)5.24%0.00% / 0.00%58,000$59,378.28$307,205,000
WIA060Wellington International Airport Limited4.55%0.00% / 0.00%7,000$7,435.47$100,000,000
WIA070Wellington International Airport Limited3.80%-0.01% / -0.26%10,000$9,974.20$100,000,000
WIA080Wellington International Airport Limited4.39%0.00% / 0.00%58,000$57,921.97$125,000,000
WIA090Wellington International Airport Limited4.30%0.00% / 0.00%0$0.00$75,000,000
WIA100Wellington International Airport Limited4.60%-0.10% / -2.13%14,000$15,215.56$100,000,000
WIA110Wellington International Airport Limited4.95%0.00% / 0.00%15,000$15,329.49$125,000,000
WKSHAWorks Finance (NZ) Limited$1.036$0.006 / 0.53%40,500$41,935.00$200,000,000
WNZ1T2Westpac New Zealand Limited4.80%0.07% / 1.48%280,000$289,795.87$600,000,000
WNZ2T2Westpac New Zealand Limited4.89%0.09% / 1.88%45,000$48,305.56$600,000,000
WNZHAWestpac New Zealand Limited$1.056$0.004 / 0.33%43,000$45,412.30$375,000,000