![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 17/03/2026, 13:02 NZDT
| market capitalisation | $56,093,717,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 119 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.66% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.92% | -0.02% / -0.68% | 10,000 | $10,396.24 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.51% | -0.01% / -0.11% | 105,000 | $103,478.23 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.01% | 0.03% / 0.84% | 30,000 | $30,386.56 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.46% | -0.02% / -0.45% | 37,000 | $39,973.49 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.72% | 0.02% / 0.43% | 250,000 | $247,025.67 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.05% | 0.15% / 2.46% | 35,000 | $21,214.23 | $500,000,000 |
| AKC140 | Auckland Council | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.84% | 0.05% / 1.32% | 25,000 | $25,744.15 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.030 | $0.001 / 0.05% | 15,000 | $15,450.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.45% | -0.02% / -0.45% | 45,000 | $43,574.49 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.02% | 0.02% / 0.33% | 10,000 | $9,450.18 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.73% | 0.01% / 0.18% | 120,000 | $120,401.86 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.09% | 0.04% / 0.86% | 9,000 | $9,396.07 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.45% | 0.07% / 1.60% | 20,000 | $20,036.20 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.018 | -$0.002 / -0.20% | 15,000 | $15,280.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.73% | -0.03% / -0.63% | 166,000 | $166,126.82 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.07% | -0.06% / -1.33% | 70,000 | $72,795.13 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.43% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.89% | -0.01% / -0.13% | 500,000 | $513,101.25 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.80% | -0.09% / -1.74% | 5,000 | $5,356.43 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.32% | -0.03% / -0.69% | 10,000 | $10,547.44 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.95% | -0.02% / -0.38% | 30,000 | $29,058.14 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.77% | 0.07% / 1.49% | 5,000 | $4,532.16 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 10,000 | $9,886.76 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.63% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.73% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.30% | 0.03% / 0.57% | 23,000 | $23,878.57 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.62% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.60% | 0.10% / 1.82% | 24,000 | $23,243.41 | $102,403,000 |
| IFT320 | Infratil Limited | 5.57% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.73% | 0.00% / 0.00% | 76,000 | $79,375.85 | $150,000,000 |
| IFT340 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.04% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.99% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.645 | $0.004 / 0.62% | 50,000 | $32,288.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.996 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.006 | $0.000 / 0.00% | 2,000 | $2,011.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.62% | -0.01% / -0.11% | 15,000 | $14,487.32 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.85% | 0.05% / 1.04% | 8,000 | $8,355.07 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.94% | 0.00% / 0.00% | 7,000 | $7,251.29 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.15% | -0.08% / -1.53% | 10,000 | $9,913.21 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.996 | $0.000 / 0.00% | 128,000 | $127,489.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.028 | $0.002 / 0.19% | 8,000 | $8,224.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.96% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.81% | 0.00% / 0.00% | 10,000 | $9,372.31 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.95% | -0.07% / -1.74% | 10,000 | $9,357.40 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.54% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.07% / 1.58% | 10,000 | $9,055.69 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.72% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.01% | 0.00% / 0.00% | 0 | $0.00 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.29% | 0.00% / 0.00% | 0 | $0.00 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.63% | -0.04% / -0.86% | 470,000 | $474,029.46 | $1,200,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.96% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.95% | -0.05% / -1.00% | 95,000 | $96,344.45 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.20% | -0.05% / -1.06% | 29,000 | $30,151.26 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.48% | 0.12% / 2.75% | 25,000 | $25,827.46 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.88% | -0.12% / -2.40% | 215,000 | $211,371.42 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.641 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.948 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.41% | 0.01% / 0.23% | 5,000 | $5,103.20 | $100,000,000 |
| NZX020 | NZX Limited | 5.77% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.30% | -0.39% / -6.85% | 74,000 | $70,595.45 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.90% | 0.05% / 0.85% | 5,000 | $4,704.37 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.05% | -0.01% / -0.12% | 40,000 | $39,796.18 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.65% | -0.02% / -0.43% | 35,000 | $36,081.01 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.006 | $0.000 / 0.00% | 5,000 | $5,027.50 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.021 | $0.001 / 0.10% | 6,000 | $6,126.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.930 | $0.005 / 0.54% | 106,000 | $98,317.50 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.39% | -0.02% / -0.59% | 40,000 | $40,367.96 | $150,000,000 |
| SBS020 | Southland Building Society | 4.40% | 0.01% / 0.11% | 31,000 | $32,554.62 | $175,000,000 |
| SBS030 | Southland Building Society | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.41% | 0.06% / 1.03% | 35,000 | $34,131.19 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.85% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.40% | -0.01% / -0.11% | 20,000 | $20,525.28 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.80% | 0.10% / 2.13% | 8,000 | $8,251.12 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.24% | -0.04% / -0.82% | 6,000 | $5,830.76 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.00% | 0.26% / 5.49% | 5,000 | $5,227.25 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.10% | -0.01% / -0.20% | 25,000 | $26,235.97 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.79% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.97% | 0.05% / 1.15% | 40,000 | $40,281.15 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.23% | 0.00% / 0.00% | 10,000 | $10,278.61 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.91% | -0.20% / -3.82% | 175,000 | $180,513.15 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.030 | $0.000 / 0.00% | 27,000 | $27,793.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.58% | -0.04% / -0.87% | 5,000 | $5,117.95 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.10% | 0.05% / 0.99% | 12,000 | $12,599.98 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |