![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 23/06/2026, 11:02 NZST
| market capitalisation | $54,157,163,433.00 |
|---|---|
| instrument count | 144 |
| trade count | 41 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.37% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.96% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.14% | 0.02% / 0.48% | 70,000 | $70,771.55 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.06% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.99% | -0.01% / -0.25% | 40,000 | $41,492.01 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.41% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.65% | -0.02% / -0.56% | 500,000 | $507,166.71 | $180,000,000 |
| AKC130 | Auckland Council | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.14% | -0.01% / -0.12% | 10,000 | $9,980.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.00% | 0.00% / 0.00% | 15,000 | $15,557.44 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.025 | $0.003 / 0.24% | 59,000 | $60,475.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.039 | $0.000 / 0.00% | 50,000 | $51,950.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.47% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.37% | 0.01% / 0.15% | 15,000 | $15,262.03 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.78% | -0.02% / -0.53% | 15,000 | $15,553.20 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.84% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.023 | $0.000 / 0.00% | 10,000 | $10,225.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.048 | $0.000 / 0.00% | 10,000 | $10,475.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.94% | -0.05% / -1.51% | 350,000 | $351,495.57 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.87% | 0.19% / 5.03% | 22,000 | $22,683.22 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.16% | 0.01% / 0.24% | 27,000 | $28,366.81 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.29% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.19% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.03% | 0.03% / 0.60% | 8,000 | $8,066.37 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.48% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.004 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.94% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.19% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.26% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.62% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.43% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFT380 | Infratil Limited | 5.45% | -0.11% / -1.89% | 200,000 | $200,850.97 | $200,000,000 |
| IFTHA | Infratil Limited | $0.660 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.34% | -0.10% / -2.14% | 20,000 | $19,663.93 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.98% | 0.00% / 0.00% | 0 | $0.00 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.035 | $0.003 / 0.24% | 49,000 | $50,715.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.06% | 0.00% / 0.00% | 0 | $0.00 | $2,261,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $2,080,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.72% | 0.00% / 0.00% | 0 | $0.00 | $2,287,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.86% | 0.00% / 0.00% | 0 | $0.00 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.06% | 0.02% / 0.37% | 35,000 | $32,303.56 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.51% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.18% | 0.00% / 0.00% | 0 | $0.00 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.45% | 0.00% / 0.00% | 50,000 | $51,267.78 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.80% | 0.00% / 0.00% | 320,000 | $312,923.68 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.02% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.41% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.650 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.029 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.92% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.39% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.36% | 0.01% / 0.23% | 15,000 | $15,337.32 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PFI040 | Property for Industry Limited | 4.88% | 0.00% / 0.00% | 37,000 | $38,334.73 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.971 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.39% | -0.03% / -0.57% | 285,000 | $282,691.45 | $98,543,000 |
| RYM020 | Ryman Healthcare Limited | 0.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.67% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.89% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.75% | -0.05% / -1.04% | 10,000 | $10,493.24 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.24% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.83% | -0.01% / -0.18% | 610,000 | $612,680.57 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.47% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.25% | -0.02% / -0.38% | 50,000 | $50,542.87 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.07% | 0.00% / 0.00% | 26,000 | $26,214.76 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 1.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.35% | 0.00% / 0.00% | 5,000 | $5,242.52 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.030 | -$0.002 / -0.19% | 5,000 | $5,150.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.022 | $0.000 / 0.00% | 8,000 | $8,172.00 | $375,000,000 |