![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 13/07/2026, 05:41 NZST
| market capitalisation | $54,357,163,433.00 |
|---|---|
| instrument count | 145 |
| trade count | 253 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.37% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.03% | 0.04% / 1.34% | 1,302,000 | $1,326,818.64 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.26% | 0.11% / 2.65% | 394,000 | $397,690.37 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.15% | 0.08% / 2.61% | 550,000 | $553,136.86 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.10% | 0.14% / 3.40% | 20,000 | $20,766.16 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.45% | 0.05% / 1.02% | 15,000 | $15,721.03 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.35% | 0.00% / 0.00% | 25,000 | $24,935.55 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.59% | 0.19% / 4.20% | 298,000 | $312,396.35 | $100,000,000 |
| AKC100 | Auckland Council | 2.63% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.00% | 0.10% / 1.69% | 205,000 | $127,559.29 | $500,000,000 |
| AKC140 | Auckland Council | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.13% | -0.07% / -1.55% | 1,262,000 | $1,262,173.66 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.60% | 0.00% / 0.00% | 10,000 | $10,461.43 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.010 | $0.001 / 0.08% | 75,000 | $75,744.70 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.045 | -$0.001 / -0.10% | 210,000 | $219,137.50 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.62% | 0.20% / 4.53% | 15,000 | $14,630.12 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.93% | 0.05% / 0.85% | 30,000 | $28,724.13 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.37% | 0.03% / 0.90% | 615,000 | $626,791.57 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.88% | 0.17% / 4.73% | 727,000 | $754,494.50 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.97% | 0.15% / 3.93% | 60,000 | $63,690.18 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.31% | 0.12% / 2.74% | 578,000 | $591,704.91 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.030 | $0.000 / 0.00% | 194,000 | $199,811.20 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.049 | $0.001 / 0.10% | 77,000 | $80,773.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.01% | 0.07% / 1.31% | 10,000 | $10,042.43 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.04% | 0.11% / 2.80% | 20,000 | $20,605.33 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.13% | 0.01% / 0.12% | 42,000 | $43,665.26 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.20% | 0.00% / 0.00% | 15,000 | $15,233.87 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.44% | 0.14% / 3.26% | 65,000 | $68,623.05 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.75% | 0.07% / 1.50% | 23,000 | $24,667.58 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.33% | 0.22% / 5.35% | 229,000 | $241,691.31 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.44% | 0.01% / 0.23% | 25,000 | $23,158.12 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.15% | -0.10% / -1.60% | 85,000 | $85,549.75 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.65% | -0.15% / -2.59% | 15,000 | $15,519.69 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.88% | 0.14% / 3.74% | 5,000 | $5,090.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.09% | 0.15% / 3.68% | 5,000 | $5,075.27 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.14% | 0.04% / 0.78% | 41,000 | $41,415.63 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.20% | 0.00% / 0.00% | 30,000 | $30,749.23 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.41% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | -$0.000 / -0.04% | 75,000 | $75,532.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.22% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.73% | 0.03% / 0.64% | 24,000 | $23,925.79 | $156,279,000 |
| IFT310 | Infratil Limited | 5.25% | 0.15% / 2.94% | 20,000 | $19,604.61 | $102,403,000 |
| IFT320 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.36% | 0.11% / 2.10% | 24,000 | $25,372.36 | $150,000,000 |
| IFT340 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.25% | -0.02% / -0.38% | 20,000 | $21,799.80 | $204,492,000 |
| IFT360 | Infratil Limited | 5.39% | 0.00% / 0.00% | 20,000 | $20,575.72 | $121,664,000 |
| IFT370 | Infratil Limited | 5.44% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFT380 | Infratil Limited | 5.59% | 0.06% / 1.08% | 30,000 | $29,994.10 | $200,000,000 |
| IFTHA | Infratil Limited | $0.680 | $0.000 / 0.00% | 25,600 | $17,408.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.003 | $0.000 / 0.00% | 40,000 | $40,120.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.33% | 0.10% / 2.24% | 15,000 | $14,725.22 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.40% | 0.05% / 1.15% | 16,000 | $15,520.80 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.65% | 0.05% / 1.09% | 20,000 | $21,304.41 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.86% | 0.12% / 2.53% | 15,000 | $15,312.43 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.86% | 0.01% / 0.21% | 44,000 | $45,644.55 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.84% | 0.00% / 0.00% | 119,000 | $119,952.82 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | $0.000 / 0.00% | 35,000 | $34,912.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.039 | $0.000 / 0.00% | 75,000 | $77,925.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $2,336,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.49% | 0.13% / 2.87% | 11,000 | $10,470.03 | $2,080,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.14% / 3.83% | 10,000 | $9,437.04 | $2,287,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.98% | 0.08% / 1.63% | 13,000 | $9,867.85 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.17% | 0.10% / 2.33% | 131,000 | $120,582.99 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.53% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.77% | 0.17% / 3.70% | 445,000 | $392,176.85 | $1,000,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.96% | 0.08% / 2.06% | 10,000 | $10,263.37 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.31% | 0.08% / 1.89% | 397,000 | $404,020.75 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.55% | 0.08% / 1.79% | 226,000 | $230,728.27 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.10% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.15% | 0.07% / 1.72% | 12,000 | $12,374.46 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.30% | 0.00% / 0.00% | 30,000 | $30,935.15 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.70% | 0.07% / 1.51% | 20,000 | $20,825.72 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.14% | 0.09% / 2.10% | 30,000 | $31,658.31 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.44% | -0.01% / -0.11% | 16,000 | $16,333.66 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.26% | 0.07% / 1.25% | 20,000 | $19,275.67 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.34% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| OCA030 | Oceania Healthcare Limited | 5.43% | -0.02% / -0.28% | 10,000 | $10,077.74 | $125,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.19% | 0.13% / 3.08% | 26,000 | $25,800.49 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.55% | 0.15% / 3.30% | 52,000 | $53,119.80 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | -$0.001 / -0.05% | 5,000 | $5,012.50 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.59% | 0.08% / 1.66% | 10,000 | $10,362.43 | $150,000,000 |
| PFI040 | Property for Industry Limited | 4.99% | 0.16% / 3.31% | 12,000 | $12,232.38 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.981 | $0.001 / 0.05% | 180,000 | $176,580.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.33% | 0.05% / 1.05% | 5,000 | $4,971.42 | $98,543,000 |
| RYM020 | Ryman Healthcare Limited | 5.34% | 0.04% / 0.75% | 9,000 | $9,203.73 | $150,000,000 |
| SBS010 | Southland Building Society | 3.53% | 0.13% / 3.68% | 15,000 | $15,125.01 | $150,000,000 |
| SBS020 | Southland Building Society | 4.21% | 0.15% / 3.69% | 10,000 | $10,543.01 | $175,000,000 |
| SBS030 | Southland Building Society | 4.32% | 0.08% / 1.89% | 22,000 | $22,540.88 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.60% | 0.14% / 2.56% | 10,000 | $9,829.19 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.47% | 0.00% / 0.00% | 15,000 | $15,733.83 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.47% | 0.12% / 2.76% | 11,000 | $10,741.85 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.80% | 0.05% / 1.05% | 17,000 | $17,860.45 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.51% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.02% | 0.08% / 1.90% | 62,000 | $62,045.54 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.34% | 0.01% / 0.19% | 40,000 | $40,508.12 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 0.35% | 0.27% / 337.50% | 34,000 | $34,538.64 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.39% | 0.03% / 0.57% | 24,000 | $25,199.04 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.84% | 0.10% / 2.00% | 30,000 | $30,742.80 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | -$0.002 / -0.19% | 60,000 | $62,220.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.47% | 0.04% / 0.90% | 90,000 | $92,138.85 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.90% | 0.10% / 2.08% | 70,000 | $73,896.97 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.031 | $0.002 / 0.18% | 119,000 | $122,612.50 | $375,000,000 |