![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 11/06/2026, 05:52 NZST
| market capitalisation | $53,858,620,433.00 |
|---|---|
| instrument count | 142 |
| trade count | 258 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.48% | -0.01% / -0.14% | 60,000 | $61,147.99 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.93% | 0.01% / 0.34% | 25,000 | $25,420.62 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.29% | -0.06% / -1.27% | 221,000 | $221,677.99 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.11% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.09% | -0.07% / -1.68% | 182,000 | $188,296.84 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.14% | -0.17% / -3.83% | 64,000 | $65,914.17 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.41% | 0.01% / 0.11% | 80,000 | $85,005.06 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.64% | 0.00% / 0.00% | 10,000 | $9,814.61 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.56% | -0.07% / -1.51% | 96,000 | $100,296.93 | $100,000,000 |
| AKC100 | Auckland Council | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.00% | -0.03% / -0.50% | 385,000 | $237,347.15 | $500,000,000 |
| AKC140 | Auckland Council | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.01% | -0.08% / -1.84% | 14,000 | $14,691.83 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.14% | 0.00% / 0.00% | 122,000 | $121,578.68 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.82% | -0.09% / -2.18% | 14,000 | $14,549.33 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.21% | -0.14% / -3.11% | 140,000 | $144,018.84 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.024 | -$0.003 / -0.29% | 19,000 | $19,450.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.042 | $0.001 / 0.10% | 134,000 | $139,628.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.69% | 0.01% / 0.14% | 20,000 | $20,010.73 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.04% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.44% | -0.01% / -0.15% | 25,000 | $25,389.55 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.90% | -0.02% / -0.51% | 67,000 | $69,236.28 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.97% | -0.03% / -0.75% | 123,000 | $129,972.61 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.14% | -0.04% / -0.84% | 65,000 | $66,741.32 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.31% | -0.06% / -1.37% | 32,000 | $32,576.68 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.022 | $0.004 / 0.38% | 75,000 | $76,429.90 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.029 | $0.001 / 0.05% | 152,000 | $156,306.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.00% | -0.02% / -0.66% | 1,015,000 | $1,018,079.16 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.00% | 0.00% / 0.00% | 230,000 | $229,987.81 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.12% | -0.03% / -0.72% | 70,000 | $72,785.97 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.36% | 0.03% / 0.58% | 150,000 | $156,572.66 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.54% | 0.00% / 0.00% | 40,000 | $40,591.63 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.15% | 0.08% / 1.97% | 10,000 | $10,223.09 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.47% | -0.09% / -1.97% | 5,000 | $5,251.84 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.92% | -0.06% / -1.20% | 75,000 | $79,710.90 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.34% | 0.06% / 1.29% | 193,000 | $202,628.23 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.01% | -0.02% / -0.37% | 50,000 | $48,582.17 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.68% | 0.01% / 0.21% | 42,000 | $38,582.92 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.51% | -0.02% / -0.36% | 30,000 | $30,535.54 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.35% | -0.10% / -1.55% | 40,000 | $39,989.28 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.28% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.59% | 0.00% / 0.00% | 8,000 | $8,394.81 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 10,000 | $10,121.70 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.86% | -0.01% / -0.26% | 5,000 | $5,073.93 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.12% | -0.08% / -1.90% | 10,000 | $10,109.84 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.15% | -0.07% / -1.34% | 50,000 | $50,267.96 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.40% | 0.00% / 0.00% | 5,000 | $5,163.51 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.75% | -0.19% / -3.12% | 10,000 | $10,404.35 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.998 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.94% | -0.01% / -0.20% | 360,000 | $357,043.77 | $156,279,000 |
| IFT310 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.62% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.70% | 0.00% / 0.00% | 10,000 | $10,565.84 | $127,248,000 |
| IFT350 | Infratil Limited | 5.70% | -0.05% / -0.87% | 34,000 | $36,176.38 | $204,492,000 |
| IFT360 | Infratil Limited | 5.50% | 0.00% / 0.00% | 10,000 | $10,196.61 | $121,664,000 |
| IFT370 | Infratil Limited | 5.73% | 0.00% / 0.00% | 23,000 | $23,484.63 | $122,559,333 |
| IFTHA | Infratil Limited | $0.660 | $0.005 / 0.76% | 141,000 | $92,660.50 | $231,916,600 |
| IFTHC | Infratil Limited | $0.992 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.50% | 0.11% / 2.39% | 33,000 | $32,227.32 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.94% | 0.01% / 0.13% | 20,000 | $20,047.23 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.003 | $0.000 / 0.00% | 7,000 | $7,021.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.47% | -0.10% / -2.19% | 6,000 | $5,874.89 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.76% | -0.12% / -2.46% | 75,000 | $79,316.96 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.03% | -0.02% / -0.40% | 112,000 | $115,387.03 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.22% | -0.03% / -0.57% | 30,000 | $29,604.95 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | -$0.002 / -0.20% | 2,398,000 | $2,384,826.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.034 | $0.003 / 0.24% | 141,000 | $145,693.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $2,411,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.49% | -0.05% / -0.99% | 49,000 | $46,458.71 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.84% | -0.03% / -0.78% | 285,000 | $267,941.45 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.07% | 0.00% / 0.00% | 0 | $0.00 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.19% | -0.03% / -0.59% | 119,000 | $109,002.14 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.61% | 0.00% / 0.00% | 45,000 | $43,952.86 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.01% | -0.03% / -0.62% | 153,000 | $156,158.27 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.35% | -0.03% / -0.57% | 263,000 | $265,978.23 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.60% | -0.04% / -0.86% | 100,000 | $101,394.27 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.88% | 0.06% / 1.44% | 20,000 | $19,511.79 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.02% | -0.02% / -0.50% | 50,000 | $50,089.01 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.07% | -0.03% / -0.59% | 15,000 | $15,158.07 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.54% | -0.04% / -0.72% | 76,000 | $78,727.46 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.87% | 0.04% / 0.83% | 50,000 | $51,386.41 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.13% | -0.17% / -3.95% | 69,000 | $72,549.61 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.39% | -0.05% / -1.12% | 135,000 | $141,323.76 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.64% | -0.01% / -0.22% | 30,000 | $30,183.25 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.58% | 0.00% / 0.00% | 25,000 | $25,034.41 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.641 | $0.001 / 0.16% | 60,000 | $38,460.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.020 | $0.000 / 0.00% | 200 | $20,400.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.91% | -0.01% / -0.17% | 5,000 | $4,726.19 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.13% | 0.01% / 0.12% | 15,000 | $14,838.49 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.984 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.04% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.961 | $0.001 / 0.05% | 157,000 | $150,812.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.32% | -0.11% / -2.38% | 100,000 | $99,052.66 | $150,000,000 |
| SBS010 | Southland Building Society | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.17% | -0.12% / -2.68% | 50,000 | $52,562.44 | $175,000,000 |
| SBS030 | Southland Building Society | 4.37% | -0.04% / -0.79% | 143,000 | $147,289.18 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.79% | -0.05% / -0.86% | 40,000 | $42,292.94 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.58% | 0.08% / 1.45% | 85,000 | $83,230.29 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.37% | 0.02% / 0.34% | 30,000 | $30,737.85 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.67% | 0.09% / 1.97% | 30,000 | $31,060.40 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.19% | 0.02% / 0.39% | 35,000 | $36,483.13 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.38% | 0.01% / 0.19% | 50,000 | $50,914.57 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.81% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.63% | 0.04% / 0.97% | 30,000 | $30,697.62 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.37% | -0.01% / -0.23% | 40,000 | $40,401.13 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.06% | -0.03% / -0.61% | 16,000 | $15,945.03 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.51% | 0.12% / 2.23% | 114,000 | $114,841.47 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 1.90% | 0.00% / 0.00% | 20,000 | $20,222.52 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.39% | -0.01% / -0.11% | 52,000 | $54,333.02 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.035 | -$0.002 / -0.14% | 5,000 | $5,175.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.61% | -0.14% / -2.95% | 40,000 | $40,694.84 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.90% | -0.02% / -0.41% | 31,000 | $32,572.21 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.015 | $0.000 / 0.00% | 10,000 | $10,150.00 | $375,000,000 |