Home: Markets
Last Updated N/A
Debt Market Board (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value TradedData not available
Daily Volume TradedData not available
| Market Outstanding: | $54,277,163,433.00 |
|---|---|
| Instrument Count: | 144 |
| Trade Count: | 259 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.55% | +0.02% / +0.42% |
| ABB110 | 3.08% | 0.00% / 0.00% |
| ABB120 | 4.40% | +0.04% / +0.92% |
| AIA240 | 3.19% | -0.02% / -0.47% |
| AIA250 | 4.15% | -0.01% / -0.24% |
| AIA260 | 4.38% | +0.11% / +2.46% |
| AIA270 | 4.51% | 0.00% / 0.00% |
| AIA280 | 4.73% | +0.13% / +2.83% |
| AIA290 | 4.74% | 0.00% / 0.00% |
| AIR030 | 4.53% | 0.00% / 0.00% |
| AKC130 | 6.06% | -0.04% / -0.66% |
| AKC140 | 3.75% | 0.00% / 0.00% |
| AKC150 | 4.09% | 0.00% / 0.00% |
| ANB170 | 3.42% | -0.01% / -0.15% |
| ANB180 | 3.85% | 0.00% / 0.00% |
| ANB190 | 4.35% | +0.06% / +1.40% |
| ANBHC | $1.016 | -$0.001 / -0.05% |
| ANBHD | $1.052 | -$0.010 / -0.94% |
| ARG020 | 3.77% | -0.02% / -0.53% |
| ARG030 | 4.69% | +0.05% / +1.08% |
| ARV010 | 5.99% | 0.00% / 0.00% |
| BNZ160 | 3.55% | +0.02% / +0.42% |
| BNZ170 | 3.94% | -0.01% / -0.13% |
| BNZ180 | 4.03% | 0.00% / 0.00% |
| BNZ190 | 4.27% | 0.00% / 0.00% |
| BNZ200 | 4.35% | -0.01% / -0.23% |
| BNZHA | $1.034 | +$0.001 / +0.05% |
| BNZHB | $1.049 | $0.000 / 0.00% |
| CCH030 | 3.11% | 0.00% / 0.00% |
| CCH040 | 4.04% | -0.05% / -1.10% |
| CEN060 | 5.03% | 0.00% / 0.00% |
| CEN070 | 4.17% | +0.02% / +0.48% |
| CEN080 | 4.38% | -0.01% / -0.23% |
| CEN090 | 5.34% | 0.00% / 0.00% |
| CHC020 | 4.25% | 0.00% / 0.00% |
| CHC030 | 4.83% | -0.04% / -0.72% |
| CHI020 | 4.22% | -0.05% / -1.06% |
| CHI030 | 5.03% | 0.00% / 0.00% |
| CNU020 | 4.38% | 0.00% / 0.00% |
| CNU030 | 4.14% | +0.02% / +0.49% |
| CNU040 | 4.73% | +0.03% / +0.64% |
| CNU050 | 5.60% | 0.00% / 0.00% |
| FBI210 | 6.00% | 0.00% / 0.00% |
| FBI220 | 5.48% | 0.00% / 0.00% |
| FBI230 | 5.43% | 0.00% / 0.00% |
| FCG060 | 4.45% | 0.00% / 0.00% |
| GMB060 | 3.93% | 0.00% / 0.00% |
| GNE060 | 4.23% | -0.02% / -0.47% |
| GNE070 | 5.25% | 0.00% / 0.00% |
| GNE080 | 5.40% | 0.00% / 0.00% |
| HBL1T2 | 5.50% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.008 | $0.000 / 0.00% |
| IFT270 | 5.40% | 0.00% / 0.00% |
| IFT280 | 4.78% | 0.00% / 0.00% |
| IFT310 | 5.06% | -0.14% / -2.69% |
| IFT320 | 5.45% | 0.00% / 0.00% |
| IFT330 | 5.24% | 0.00% / 0.00% |
| IFT340 | 5.45% | 0.00% / 0.00% |
| IFT350 | 5.21% | 0.00% / 0.00% |
| IFT360 | 5.40% | 0.00% / 0.00% |
| IFT370 | 5.60% | 0.00% / 0.00% |
| IFT380 | 5.75% | 0.00% / 0.00% |
| IFTHA | $0.690 | +$0.001 / +0.15% |
| IFTHC | $1.005 | $0.000 / 0.00% |
| IPL020 | 4.50% | -0.03% / -0.55% |
| IPL030 | 4.08% | 0.00% / 0.00% |
| IPLHA | $1.015 | -$0.003 / -0.29% |
| KPG050 | 4.57% | +0.03% / +0.66% |
| KPG060 | 4.85% | -0.07% / -1.42% |
| KPG070 | 5.00% | 0.00% / 0.00% |
| KWB1T2 | 4.96% | -0.06% / -1.20% |
| KWB2T2 | 5.05% | -0.05% / -0.98% |
| KWBHA | $0.991 | $0.000 / 0.00% |
| KWBHB | $1.037 | +$0.001 / +0.05% |
| LGF060 | 3.30% | 0.00% / 0.00% |
| LGF080 | 4.62% | +0.04% / +0.87% |
| LGF110 | 4.00% | +0.05% / +1.27% |
| LGF130 | 5.13% | -0.03% / -0.58% |
| LGF140 | 4.33% | +0.04% / +0.82% |
| LGF150 | 3.79% | +0.02% / +0.40% |
| LGF160 | 4.88% | -0.04% / -0.81% |
| LGF170 | 4.16% | +0.04% / +0.97% |
| LGF180 | 4.49% | +0.04% / +0.90% |
| LGF190 | 4.72% | +0.06% / +1.18% |
| MCY030 | 4.03% | +0.02% / +0.50% |
| MCY040 | 3.12% | 0.00% / 0.00% |
| MCY050 | 5.00% | -0.17% / -3.38% |
| MCY060 | 4.34% | 0.00% / 0.00% |
| MCY070 | 5.44% | 0.00% / 0.00% |
| MCY080 | 5.00% | +0.20% / +4.17% |
| MEL060 | 4.34% | -0.01% / -0.12% |
| MEL070 | 4.49% | 0.00% / 0.00% |
| MEL080 | 4.83% | -0.01% / -0.21% |
| MET010 | 4.70% | -0.01% / -0.21% |
| MTFHC | $0.630 | $0.000 / 0.00% |
| NFFHA | $1.000 | $0.000 / 0.00% |
| NPH010 | 4.53% | +0.03% / +0.67% |
| NZX020 | 5.40% | 0.00% / 0.00% |
| OCA010 | 5.09% | +0.15% / +3.04% |
| OCA020 | 5.35% | 0.00% / 0.00% |
| OCA030 | 5.39% | +0.03% / +0.56% |
| PCT030 | 4.24% | +0.01% / +0.24% |
| PCT040 | 4.75% | +0.03% / +0.64% |
| PCTHB | $0.985 | $0.000 / 0.00% |
| PCTHC | $1.006 | $0.000 / 0.00% |
| PFI030 | 4.78% | 0.00% / 0.00% |
| PFI040 | 5.15% | +0.04% / +0.78% |
| QHLHA | $0.982 | +$0.002 / +0.15% |
| RYM010 | 4.24% | -0.01% / -0.12% |
| RYM020 | 5.40% | -0.12% / -2.09% |
| SBS010 | 3.57% | +0.01% / +0.14% |
| SBS020 | 4.30% | +0.10% / +2.38% |
| SBS030 | 4.43% | 0.00% / 0.00% |
| SBS1T2 | 5.52% | 0.00% / 0.00% |
| SKC050 | 5.45% | 0.00% / 0.00% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF570 | 2.92% | 0.00% / 0.00% |
| SPF590 | 4.40% | 0.00% / 0.00% |
| SPF600 | 4.73% | +0.05% / +1.07% |
| SUM030 | 4.48% | +0.01% / +0.22% |
| SUM040 | 5.05% | +0.06% / +1.20% |
| SUM050 | 5.20% | 0.00% / 0.00% |
| SUM060 | 5.15% | 0.00% / 0.00% |
| TRP090 | 2.88% | 0.00% / 0.00% |
| TRP100 | 3.74% | +0.01% / +0.27% |
| TRP110 | 4.47% | 0.00% / 0.00% |
| VCT100 | 4.11% | +0.01% / +0.12% |
| VCT110 | 5.55% | 0.00% / 0.00% |
| WIA060 | 4.85% | 0.00% / 0.00% |
| WIA070 | 3.00% | 0.00% / 0.00% |
| WIA080 | 0.08% | 0.00% / 0.00% |
| WIA090 | 4.61% | +0.04% / +0.77% |
| WIA100 | 4.89% | 0.00% / 0.00% |
| WIA110 | 5.09% | 0.00% / 0.00% |
| WKSHA | $1.043 | +$0.000 / +0.02% |
| WNZ1T2 | 4.65% | -0.03% / -0.64% |
| WNZ2T2 | 4.95% | -0.05% / -0.90% |
| WNZHA | $1.038 | +$0.003 / +0.29% |