![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 08/11/2025, 04:22 NZDT
| market capitalisation | $55,238,986,233.00 |
|---|---|
| instrument count | 147 |
| trade count | 338 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 2.89% | -0.03% / -0.86% | 58,000 | $61,632.48 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.68% | -0.01% / -0.19% | 108,000 | $111,402.75 | $650,000,000 |
| ABB120 | ASB Bank Limited | 3.77% | -0.07% / -1.70% | 207,000 | $211,356.08 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.28% | -0.04% / -1.06% | 40,000 | $42,285.59 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.35% | -0.07% / -1.90% | 30,000 | $31,627.09 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 3.64% | 0.03% / 0.83% | 90,000 | $98,717.08 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 3.88% | -0.04% / -1.02% | 325,000 | $328,555.12 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.73% | 0.01% / 0.13% | 5,000 | $5,349.45 | $100,000,000 |
| AKC100 | Auckland Council | 2.61% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 5,000 | $3,250.48 | $500,000,000 |
| AKC140 | Auckland Council | 2.97% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.28% | 0.04% / 1.08% | 50,000 | $53,692.50 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.03% | -0.01% / -0.12% | 23,000 | $22,913.88 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.09% | -0.03% / -0.80% | 26,000 | $27,524.27 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.65% | -0.03% / -0.82% | 150,000 | $157,177.57 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.033 | $0.000 / 0.00% | 5,000 | $5,162.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.078 | -$0.002 / -0.19% | 63,000 | $67,919.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.06% | -0.01% / -0.33% | 70,000 | $70,592.10 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.43% | -0.02% / -0.44% | 60,000 | $59,760.76 | $100,000,000 |
| ARG030 | Argosy Property Limited | 3.93% | -0.02% / -0.51% | 57,000 | $55,205.39 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.30% | -0.05% / -0.93% | 138,000 | $131,714.08 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 2.87% | -0.02% / -0.52% | 107,000 | $112,760.11 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.19% | -0.05% / -1.39% | 20,000 | $21,646.42 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.30% | -0.03% / -0.90% | 112,000 | $120,966.29 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.59% | -0.03% / -0.83% | 25,000 | $26,183.62 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.053 | $0.000 / 0.00% | 25,000 | $26,325.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.065 | $0.000 / 0.00% | 55,000 | $58,575.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.75% | 0.01% / 0.18% | 40,000 | $40,121.98 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.25% | -0.02% / -0.61% | 65,000 | $68,070.91 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.52% | 0.07% / 1.57% | 5,000 | $4,985.89 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.33% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.56% | -0.03% / -0.84% | 144,000 | $154,456.06 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.30% | 0.05% / 1.38% | 10,000 | $10,441.40 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 3.92% | -0.03% / -0.63% | 10,000 | $10,776.48 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.50% | -0.02% / -0.43% | 5,000 | $5,162.94 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.15% | 0.05% / 1.22% | 27,000 | $29,565.10 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.55% | 0.01% / 0.14% | 45,000 | $49,232.86 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.27% | -0.03% / -0.91% | 30,000 | $29,351.90 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.02% | 0.06% / 1.52% | 75,000 | $70,228.20 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.05% | -0.03% / -0.49% | 104,500 | $103,540.87 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.07% | -0.05% / -0.74% | 10,000 | $10,193.90 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.33% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 2.78% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.28% | -0.01% / -0.30% | 93,000 | $95,248.42 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.21% | 0.02% / 0.48% | 55,000 | $56,748.53 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 5,000 | $5,291.35 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.026 | $0.001 / 0.05% | 95,000 | $97,470.00 | $400,000,000 |
| IFT270 | Infratil Limited | 4.69% | 0.00% / 0.00% | 6,000 | $6,422.70 | $146,249,000 |
| IFT280 | Infratil Limited | 4.80% | 0.02% / 0.42% | 249,000 | $246,478.37 | $156,279,000 |
| IFT300 | Infratil Limited | 4.92% | 0.00% / 0.00% | 51,000 | $50,995.82 | $120,268,800 |
| IFT310 | Infratil Limited | 4.90% | 0.00% / 0.00% | 5,000 | $4,899.54 | $102,403,000 |
| IFT320 | Infratil Limited | 5.33% | -0.02% / -0.37% | 5,000 | $5,063.72 | $115,918,500 |
| IFT330 | Infratil Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 4.94% | -0.03% / -0.60% | 67,000 | $74,840.70 | $127,248,000 |
| IFT350 | Infratil Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.21% | 0.11% / 2.06% | 8,000 | $8,360.31 | $121,664,000 |
| IFT370 | Infratil Limited | 5.01% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.700 | $0.007 / 0.94% | 214,967 | $149,859.62 | $231,916,600 |
| IFTHC | Infratil Limited | $0.996 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 3.81% | -0.05% / -1.30% | 75,000 | $73,528.66 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.025 | $0.005 / 0.49% | 70,000 | $71,750.00 | $62,500,000 |
| KPG040 | Kiwi Property Group Limited | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 3.99% | 0.00% / 0.00% | 5,000 | $5,438.79 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.20% | -0.05% / -1.18% | 35,000 | $37,409.30 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.36% | 0.06% / 1.40% | 135,000 | $135,312.84 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.997 | $0.000 / 0.00% | 135,000 | $134,608.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.076 | $0.006 / 0.56% | 165,000 | $177,546.60 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.10% | -0.07% / -1.56% | 846,000 | $816,730.40 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.55% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.69% | -0.04% / -0.74% | 115,000 | $88,250.55 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 3.70% | -0.02% / -0.40% | 76,000 | $70,551.05 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.00% | -0.04% / -1.16% | 75,000 | $73,639.95 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.43% | -0.08% / -1.66% | 204,000 | $181,721.55 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.41% | -0.06% / -1.59% | 125,000 | $130,561.87 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 3.91% | -0.01% / -0.13% | 200,000 | $206,794.14 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.82% | -0.04% / -1.40% | 120,000 | $119,621.68 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.32% | -0.10% / -2.79% | 105,000 | $113,388.14 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 4.75% | 0.00% / 0.00% | 15,000 | $15,919.03 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.41% | -0.03% / -0.87% | 15,000 | $16,139.01 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 3.77% | -0.04% / -1.05% | 70,000 | $75,227.52 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 3.95% | -0.05% / -1.25% | 420,000 | $437,938.06 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.615 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 3.85% | -0.03% / -0.77% | 35,000 | $36,644.58 | $100,000,000 |
| NZX020 | NZX Limited | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.45% | 0.00% / 0.00% | 25,000 | $23,597.04 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.30% | -0.01% / -0.19% | 49,000 | $46,683.17 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.67% | 0.00% / 0.00% | 65,000 | $65,053.61 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.88% | -0.01% / -0.26% | 10,000 | $10,325.63 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.038 | $0.004 / 0.34% | 20,000 | $20,750.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.00% | -0.15% / -3.61% | 93,000 | $99,112.12 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | -$0.001 / -0.10% | 20,000 | $19,400.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.62% | 0.01% / 0.22% | 166,000 | $162,956.37 | $150,000,000 |
| SBS010 | Southland Building Society | 2.96% | -0.07% / -2.31% | 148,000 | $151,537.71 | $150,000,000 |
| SBS020 | Southland Building Society | 3.60% | -0.13% / -3.49% | 25,000 | $27,237.03 | $175,000,000 |
| SBS030 | Southland Building Society | 3.81% | -0.04% / -1.04% | 115,000 | $120,914.25 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.70% | -0.05% / -1.05% | 250,000 | $245,388.16 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.69% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.63% | -0.04% / -1.09% | 15,000 | $15,964.04 | $125,000,000 |
| SPF600 | Spark Finance Limited | 3.81% | 0.00% / 0.00% | 5,000 | $5,468.64 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 3.74% | -0.08% / -2.10% | 23,000 | $22,477.27 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.13% | 0.03% / 0.61% | 5,000 | $5,437.45 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.50% | 0.01% / 0.11% | 135,000 | $144,550.41 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.62% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 2.86% | -0.16% / -5.31% | 60,000 | $62,293.02 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.28% | -0.03% / -0.91% | 404,000 | $414,125.39 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.56% | -0.01% / -0.22% | 15,000 | $15,760.35 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.01% | -0.01% / -0.33% | 10,000 | $10,022.65 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.00% | 0.00% / 0.00% | 44,000 | $44,312.31 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.15% | -0.10% / -2.35% | 100,000 | $104,813.36 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.046 | $0.001 / 0.11% | 15,000 | $15,693.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.00% | 0.00% / 0.00% | 70,000 | $73,380.46 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.20% | 0.10% / 2.44% | 5,000 | $5,380.60 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.056 | $0.000 / 0.00% | 44,000 | $46,500.00 | $375,000,000 |