Home: Markets
Last Updated N/A
Debt Market Board (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Daily Value TradedData not available
Daily Volume TradedData not available
| Market Outstanding: | $54,327,163,433.00 |
|---|---|
| Instrument Count: | 143 |
| Trade Count: | 205 |
| Code | Price | Change |
|---|---|---|
| ABB100 | 3.50% | -0.03% / -0.71% |
| ABB110 | 3.09% | +0.01% / +0.33% |
| ABB120 | 4.41% | +0.03% / +0.57% |
| AIA240 | 3.22% | +0.09% / +2.88% |
| AIA250 | 4.15% | -0.04% / -0.95% |
| AIA260 | 4.37% | +0.08% / +1.86% |
| AIA270 | 4.48% | 0.00% / 0.00% |
| AIA280 | 4.65% | -0.01% / -0.11% |
| AIA290 | 4.68% | 0.00% / 0.00% |
| AIR030 | 4.53% | 0.00% / 0.00% |
| AKC130 | 6.03% | 0.00% / 0.00% |
| AKC140 | 3.80% | -0.01% / -0.13% |
| AKC150 | 4.10% | +0.08% / +1.99% |
| ANB170 | 3.72% | +0.11% / +2.90% |
| ANB180 | 3.90% | +0.02% / +0.39% |
| ANB190 | 4.27% | 0.00% / 0.00% |
| ANBHC | $1.022 | $0.000 / 0.00% |
| ANBHD | $1.064 | $0.000 / 0.00% |
| ARG020 | 3.80% | +0.01% / +0.13% |
| ARG030 | 4.67% | 0.00% / 0.00% |
| ARV010 | 5.97% | 0.00% / 0.00% |
| BNZ160 | 3.50% | 0.00% / 0.00% |
| BNZ170 | 3.96% | 0.00% / 0.00% |
| BNZ180 | 4.05% | +0.04% / +1.00% |
| BNZ190 | 4.26% | 0.00% / 0.00% |
| BNZ200 | 4.37% | -0.06% / -1.35% |
| BNZHA | $1.038 | $0.000 / 0.00% |
| BNZHB | $1.038 | $0.000 / 0.00% |
| CCH030 | 3.11% | +0.02% / +0.49% |
| CCH040 | 4.02% | -0.06% / -1.47% |
| CEN060 | 5.03% | 0.00% / 0.00% |
| CEN070 | 4.18% | +0.02% / +0.48% |
| CEN080 | 4.40% | +0.02% / +0.46% |
| CEN090 | 5.33% | -0.01% / -0.19% |
| CHC020 | 4.20% | +0.04% / +0.96% |
| CHC030 | 4.83% | 0.00% / 0.00% |
| CHI020 | 4.21% | 0.00% / 0.00% |
| CHI030 | 5.06% | +0.01% / +0.20% |
| CNU020 | 4.42% | +0.09% / +1.96% |
| CNU030 | 4.10% | +0.01% / +0.24% |
| CNU040 | 4.71% | 0.00% / 0.00% |
| CNU050 | 5.55% | 0.00% / 0.00% |
| FBI210 | 6.05% | 0.00% / 0.00% |
| FBI220 | 5.45% | 0.00% / 0.00% |
| FBI230 | 5.39% | 0.00% / 0.00% |
| FCG060 | 4.39% | 0.00% / 0.00% |
| GMB060 | 3.90% | +0.01% / +0.13% |
| GNE060 | 4.28% | +0.04% / +0.94% |
| GNE070 | 5.27% | +0.12% / +2.33% |
| GNE080 | 5.40% | 0.00% / 0.00% |
| HBL1T2 | 5.82% | 0.00% / 0.00% |
| HNZ0003 | $0.000 | $0.000 / 0.00% |
| HNZ0004 | $0.000 | $0.000 / 0.00% |
| HNZ0005 | $0.000 | $0.000 / 0.00% |
| HNZ0006 | $0.000 | $0.000 / 0.00% |
| HNZ0007 | $0.000 | $0.000 / 0.00% |
| HNZ0008 | $0.000 | $0.000 / 0.00% |
| IAGFC | $1.009 | $0.000 / 0.00% |
| IFT270 | 5.29% | 0.00% / 0.00% |
| IFT280 | 4.70% | +0.02% / +0.43% |
| IFT310 | 5.10% | -0.10% / -1.92% |
| IFT320 | 5.30% | +0.10% / +1.92% |
| IFT330 | 5.30% | 0.00% / 0.00% |
| IFT340 | 5.50% | 0.00% / 0.00% |
| IFT350 | 5.46% | 0.00% / 0.00% |
| IFT360 | 5.38% | -0.01% / -0.19% |
| IFT370 | 5.80% | 0.00% / 0.00% |
| IFT380 | 5.73% | 0.00% / 0.00% |
| IFTHA | $0.680 | $0.000 / 0.00% |
| IFTHC | $1.007 | +$0.001 / +0.10% |
| IPL020 | 4.51% | 0.00% / 0.00% |
| IPL030 | 4.07% | -0.01% / -0.25% |
| IPLHA | $1.015 | $0.000 / 0.00% |
| KPG050 | 4.56% | +0.02% / +0.44% |
| KPG060 | 4.88% | 0.00% / 0.00% |
| KPG070 | 4.80% | -0.23% / -4.57% |
| KWB1T2 | 4.98% | 0.00% / 0.00% |
| KWB2T2 | 5.03% | -0.20% / -3.92% |
| KWBHA | $0.995 | +$0.001 / +0.10% |
| KWBHB | $1.045 | $0.000 / 0.00% |
| LGF060 | 3.25% | 0.00% / 0.00% |
| LGF080 | 4.61% | 0.00% / 0.00% |
| LGF110 | 3.95% | 0.00% / 0.00% |
| LGF130 | 5.16% | +0.03% / +0.58% |
| LGF140 | 4.33% | +0.02% / +0.46% |
| LGF150 | 3.72% | 0.00% / 0.00% |
| LGF160 | 4.89% | 0.00% / 0.00% |
| LGF170 | 4.16% | +0.03% / +0.73% |
| LGF180 | 4.49% | +0.04% / +0.79% |
| LGF190 | 4.75% | +0.04% / +0.74% |
| MCY030 | 3.99% | 0.00% / 0.00% |
| MCY040 | 3.15% | 0.00% / 0.00% |
| MCY050 | 5.00% | -0.10% / -1.96% |
| MCY060 | 4.25% | -0.04% / -0.93% |
| MCY070 | 5.46% | 0.00% / 0.00% |
| MCY080 | 4.97% | 0.00% / 0.00% |
| MEL060 | 4.38% | +0.05% / +1.15% |
| MEL070 | 4.48% | 0.00% / 0.00% |
| MEL080 | 4.79% | +0.10% / +2.13% |
| MET010 | 4.72% | 0.00% / 0.00% |
| MTFHC | $0.645 | -$0.003 / -0.46% |
| NFFHA | $1.020 | $0.000 / 0.00% |
| NPH010 | 4.55% | +0.02% / +0.33% |
| NZX020 | 5.39% | -0.01% / -0.19% |
| OCA010 | 5.04% | 0.00% / 0.00% |
| OCA020 | 5.30% | 0.00% / 0.00% |
| OCA030 | 5.60% | 0.00% / 0.00% |
| PCT030 | 4.22% | 0.00% / 0.00% |
| PCT040 | 4.65% | +0.02% / +0.43% |
| PCTHB | $0.985 | $0.000 / 0.00% |
| PCTHC | $1.008 | $0.000 / 0.00% |
| PFI030 | 4.77% | 0.00% / 0.00% |
| PFI040 | 5.12% | +0.03% / +0.59% |
| QHLHA | $0.990 | $0.000 / 0.00% |
| RYM010 | 4.16% | 0.00% / 0.00% |
| RYM020 | 5.40% | 0.00% / 0.00% |
| SBS010 | 3.50% | +0.01% / +0.14% |
| SBS020 | 4.32% | 0.00% / 0.00% |
| SBS030 | 4.42% | 0.00% / 0.00% |
| SBS1T2 | 5.78% | 0.00% / 0.00% |
| SKC050 | 5.55% | 0.00% / 0.00% |
| SPF0001 | $0.000 | $0.000 / 0.00% |
| SPF570 | 2.87% | -0.01% / -0.17% |
| SPF590 | 4.38% | -0.02% / -0.45% |
| SPF600 | 4.72% | 0.00% / 0.00% |
| SUM030 | 4.49% | 0.00% / 0.00% |
| SUM040 | 4.93% | +0.03% / +0.51% |
| SUM050 | 5.29% | 0.00% / 0.00% |
| SUM060 | 5.22% | 0.00% / 0.00% |
| TRP090 | 2.84% | -0.01% / -0.18% |
| TRP100 | 3.71% | 0.00% / 0.00% |
| TRP110 | 4.34% | 0.00% / 0.00% |
| VCT100 | 4.16% | +0.01% / +0.12% |
| VCT110 | 5.53% | +0.03% / +0.55% |
| WIA060 | 4.78% | 0.00% / 0.00% |
| WIA080 | -0.40% | 0.00% / 0.00% |
| WIA090 | 4.60% | +0.06% / +1.32% |
| WIA100 | 4.90% | 0.00% / 0.00% |
| WIA110 | 5.03% | 0.00% / 0.00% |
| WKSHA | $1.045 | $0.000 / 0.00% |
| WNZ1T2 | 4.67% | -0.02% / -0.32% |
| WNZ2T2 | 5.04% | +0.01% / +0.10% |
| WNZHA | $1.039 | -$0.001 / -0.10% |