Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 23/03/2026, 05:50 NZDT

Product	Code	Month	Options	Last	Change	Prior Settle	Open	High	Low	Traded Volume
WMP Futures	WMPJ26	Apr 26	OPT	3775	-25	3800	3755	3790	3750	416
SMP Futures	SMPJ26	Apr 26	OPT	3695	35	3660	3675	3700	3675	303
AMF Futures	AMFJ26	Apr 26		7600	-25	7625	7600	7600	7600	10
BTR Futures	BTRJ26	Apr 26		—	0	7030	—	—	—	—
MKP Futures	MKPU26	Sep 26	OPT	9.81	0.00	9.81	9.81	9.81	9.81	35

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.