Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 20/12/2025, 08:30 NZDT

Product	Code	Month	Options	Last	Change	Prior Settle	Open	High	Low	Traded Volume
WMP Futures	WMPF26	Jan 26	OPT	2995	-105	3100	3085	3085	2980	1164
SMP Futures	SMPF26	Jan 26	OPT	2420	-60	2480	2345	2420	2345	171
AMF Futures	AMFF26	Jan 26		5400	-90	5490	5400	5400	5400	10
BTR Futures	BTRF26	Jan 26		4800	-45	4845	4800	4800	4800	5
MKP Futures	MKPU26	Sep 26	OPT	9.04	0.00	9.04	9.00	9.04	9.00	70

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.