![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 20/04/2026, 08:40 NZST
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPJ26 | Apr 26 | OPT | 3690 | -10 | 3700 | 3690 | 3690 | 3690 | 20 |
| SMP Futures | SMPJ26 | Apr 26 | OPT | — | 10 | 3505 | — | — | — | — |
| AMF Futures | AMFJ26 | Apr 26 | — | 0 | 6960 | — | — | — | — | |
| BTR Futures | BTRJ26 | Apr 26 | — | -50 | 6375 | — | — | — | — | |
| MKP Futures | MKPU26 | Sep 26 | OPT | — | 0.00 | 9.83 | — | — | — | — |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.