Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
---|---|---|---|---|---|---|---|---|---|---|
WMP Futures | WMPQ24 | AUG 24 | OPT | 3040 | -20 | 3060 | 3035 | 3040 | 3030 | 122 |
SMP Futures | SMPQ24 | AUG 24 | OPT | 2495 | -5 | 2500 | 2495 | 2495 | 2495 | 5 |
AMF Futures | AMFQ24 | AUG 24 | — | 0 | 6730 | — | — | — | — | |
BTR Futures | BTRQ24 | AUG 24 | — | 0 | 6100 | — | — | — | — | |
MKP Futures | MKPU24 | SEPT 24 | OPT | — | 0.00 | 7.87 | — | — | — | — |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.