WMP Options (WMPZ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Fri 18th Sep11:42Last Updated: 11:42

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPZ26 (Dec 26)Traded Volume483Prior Day OI9,211	BidBid$3,620Offer$4,000Last$3,735Change-$5 / -0%	OfferOffer$4,000	LastLast$3,735Change-$5 / -0.13%	Change-$5 / -0.13%	Prior SettlePrior Settle$3,740Open$3,730High$3,735Low$3,720	OpenOpen$3,730	HighHigh$3,735Low$3,720	LowLow$3,720	Traded VolumeTraded Volume483Prior Day OI9,211	Prior Day OI9,211

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$1.5 / +0.7%	Prior Settle$211.5	Change+$1.5 / +0.7%	Last—Change+$1.5 / +0.7%	$3,625	Last—Change+$6.5 / +6.7%	Change+$6.5 / +6.7%	Prior Settle$97.5	Offer$110.5Volume0Change+$6.5 / +6.7%	Bid$86.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$1.5 / +0.8%	Prior Settle$196.5	Change+$1.5 / +0.8%	Last—Change+$1.5 / +0.8%	$3,650	Last—Change+$6.5 / +6.0%	Change+$6.5 / +6.0%	Prior Settle$107.5	Offer$121.5Volume0Change+$6.5 / +6.0%	Bid$97.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$2.0 / +1.1%	Prior Settle$182.5	Change+$2.0 / +1.1%	Last—Change+$2.0 / +1.1%	$3,675	Last—Change+$6.5 / +5.5%	Change+$6.5 / +5.5%	Prior Settle$118.0	Offer$133.0Volume0Change+$6.5 / +5.5%	Bid$108.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$2.0 / +1.2%	Prior Settle$169.0	Change+$2.0 / +1.2%	Last—Change+$2.0 / +1.2%	$3,700	Last—Change+$7.0 / +5.4%	Change+$7.0 / +5.4%	Prior Settle$129.5	Offer$145.0Volume0Change+$7.0 / +5.4%	Bid$120.0Volume0Last—
Bid$132.0Volume0Last—	Offer$168.5Volume0Change+$2.0 / +1.3%	Prior Settle$156.5	Change+$2.0 / +1.3%	Last—Change+$2.0 / +1.3%	$3,725	Last—Change+$7.0 / +4.9%	Change+$7.0 / +4.9%	Prior Settle$141.5	Offer$157.5Volume0Change+$7.0 / +4.9%	Bid$132.5Volume0Last—
Bid$120.5Volume0Last—	Offer$156.5Volume0Change+$2.0 / +1.4%	Prior Settle$144.5	Change+$2.0 / +1.4%	Last—Change+$2.0 / +1.4%	$3,750	Last—Change+$7.0 / +4.5%	Change+$7.0 / +4.5%	Prior Settle$154.5	Offer$0.0Volume0Change+$7.0 / +4.5%	Bid$0.0Volume0Last—
Bid$109.5Volume0Last—	Offer$135.0Volume0Change+$1.5 / +1.1%	Prior Settle$133.5	Change+$1.5 / +1.1%	Last—Change+$1.5 / +1.1%	$3,775	Last—Change+$6.5 / +3.9%	Change+$6.5 / +3.9%	Prior Settle$168.5	Offer$0.0Volume0Change+$6.5 / +3.9%	Bid$0.0Volume0Last—
Bid$99.5Volume0Last—	Offer$124.0Volume0Change+$0.5 / +0.4%	Prior Settle$123.5	Change+$0.5 / +0.4%	Last—Change+$0.5 / +0.4%	$3,800	Last—Change+$7.0 / +3.8%	Change+$7.0 / +3.8%	Prior Settle$182.5	Offer$0.0Volume0Change+$7.0 / +3.8%	Bid$0.0Volume0Last—
Bid$89.5Volume0Last—	Offer$114.5Volume0Change+$0.5 / +0.4%	Prior Settle$114.0	Change+$0.5 / +0.4%	Last—Change+$0.5 / +0.4%	$3,825	Last—Change+$6.5 / +3.3%	Change+$6.5 / +3.3%	Prior Settle$198.0	Offer$0.0Volume0Change+$6.5 / +3.3%	Bid$0.0Volume0Last—
Bid$80.5Volume0Last—	Offer$105.0Volume0Change$0.0 / 0.0%	Prior Settle$105.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,850	Last—Change+$6.5 / +3.0%	Change+$6.5 / +3.0%	Prior Settle$214.0	Offer$0.0Volume0Change+$6.5 / +3.0%	Bid$0.0Volume0Last—
Bid$72.5Volume0Last—	Offer$96.5Volume0Change$0.0 / 0.0%	Prior Settle$96.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,875	Last—Change+$6.0 / +2.6%	Change+$6.0 / +2.6%	Prior Settle$230.5	Offer$0.0Volume0Change+$6.0 / +2.6%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements