WMP Options (WMPZ26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 12th Sep04:25Last Updated: 04:25

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPZ26 (Dec 26)Traded Volume407Prior Day OI8,511	BidBid$3,660Offer$3,930Last$3,805Change-$25 / -1%	OfferOffer$3,930	LastLast$3,805Change-$25 / -0.65%	Change-$25 / -0.65%	Prior SettlePrior Settle$3,830Open$3,820High$3,820Low$3,805	OpenOpen$3,820	HighHigh$3,820Low$3,805	LowLow$3,805	Traded VolumeTraded Volume407Prior Day OI8,511	Prior Day OI8,511

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$230.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,700	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$102.0	Offer$120.0Volume0Change$0.0 / 0.0%	Bid$92.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$215.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,725	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$111.5	Offer$130.5Volume0Change$0.0 / 0.0%	Bid$102.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$201.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,750	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$122.5	Offer$142.0Volume0Change$0.0 / 0.0%	Bid$113.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$188.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,775	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$133.5	Offer$154.5Volume0Change$0.0 / 0.0%	Bid$125.0Volume0Last—
Bid$146.5Volume0Last—	Offer$177.5Volume0Change$0.0 / 0.0%	Prior Settle$175.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,800	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$145.5	Offer$167.0Volume0Change$0.0 / 0.0%	Bid$137.0Volume0Last—
Bid$134.5Volume0Last—	Offer$165.5Volume0Change$0.0 / 0.0%	Prior Settle$163.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,825	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$158.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$151.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,850	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$171.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$141.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,875	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$185.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$131.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,900	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$200.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$121.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,925	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$215.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$85.0Volume0Last—	Offer$113.5Volume0Change$0.0 / 0.0%	Prior Settle$112.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,950	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$231.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements