![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 294.5 | 1 | — | 3450 | — | — | 173.0 | — | 235 | 127 | — |
| — | 193 | 328 | — | 281.0 | 1 | — | 3475 | — | — | 184.0 | — | 248 | 137 | — |
| — | 181 | 314 | — | 268.5 | — | — | 3500 | — | — | 195.5 | — | 262 | 148 | — |
| — | 170 | 300 | — | 256.0 | — | — | 3525 | — | — | 207.5 | — | 276 | 160 | — |
| — | 159 | 287 | — | 244.0 | 1 | — | 3550 | — | — | 220.0 | — | 290 | 172 | — |
| — | 149 | 275 | — | 233.0 | — | — | 3575 | — | — | 233.0 | — | 304 | 184 | — |
| — | 139 | 262 | — | 222.5 | — | — | 3600 | — | 1 | 246.5 | — | 319 | 197 | — |
| — | 129 | 250 | — | 212.0 | 1 | — | 3625 | — | — | 261.0 | — | 335 | 210 | — |
| — | 120 | 239 | — | 202.5 | — | — | 3650 | — | — | 275.5 | — | 351 | 223 | — |
| — | 112 | 227 | — | 193.5 | — | — | 3675 | — | 1 | 290.5 | — | 367 | 237 | — |
| — | 103 | 217 | — | 185.0 | — | — | 3700 | — | — | 306.5 | — | 384 | 251 | — |