![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 289.5 | — | — | 3375 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3400 | — | — | 199.5 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3425 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 253.5 | — | — | 3450 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3475 | — | — | 238.0 | — | — | — | — |
| — | — | — | — | 233.0 | — | — | 3500 | — | — | 252.5 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3525 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 215.5 | — | — | 3550 | — | — | 283.5 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 3575 | — | — | 300.0 | — | — | — | — |
| — | — | — | — | 201.0 | — | — | 3600 | — | — | 317.5 | — | — | — | — |
| — | — | — | — | 192.5 | — | — | 3625 | — | — | 333.0 | — | — | — | — |