![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 311.0 | — | — | 3175 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 297.5 | — | — | 3200 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 284.0 | — | — | 3225 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 272.0 | — | — | 3250 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 260.0 | — | — | 3275 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3300 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3325 | — | — | 268.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 3350 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3375 | — | — | 297.5 | — | — | — | — |
| — | — | — | — | 212.5 | — | — | 3400 | — | — | 313.5 | — | — | — | — |
| — | — | — | — | 205.0 | — | — | 3425 | — | — | 330.0 | — | — | — | — |