AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 17th Aug10:55Last Updated: 10:55

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFQ26Aug 2615th Aug 2026 10:40	OPT	Bid$6,235Bid Volume1Offer$6,965Offer Volume1	Offer$6,965Offer Volume1	Last—Change+$15 / – % Prior Settle$6,515Open$0	+$15 / +0.23%	Prior Settle$6,515Open$0	Open$0	High$0Low$0Prior Day OI1,369Traded Volume0	Low$0	Prior Day OI1,369Traded Volume0	1,369	15th Aug 2026 10:40
AMFU26Sep 2615th Aug 2026 10:55	OPT	Bid$6,000Bid Volume1Offer$6,640Offer Volume1	Offer$6,640Offer Volume1	Last—Change$0 / – % Prior Settle$6,175Open$0	$0 / 0.00%	Prior Settle$6,175Open$0	Open$0	High$0Low$0Prior Day OI1,661Traded Volume0	Low$0	Prior Day OI1,661Traded Volume0	1,661	15th Aug 2026 10:55
AMFV26Oct 2615th Aug 2026 10:40	OPT	Bid$5,675Bid Volume1Offer$6,555Offer Volume1	Offer$6,555Offer Volume1	Last—Change$0 / – % Prior Settle$5,800Open$0	$0 / 0.00%	Prior Settle$5,800Open$0	Open$0	High$0Low$0Prior Day OI1,943Traded Volume0	Low$0	Prior Day OI1,943Traded Volume0	1,943	15th Aug 2026 10:40
AMFX26Nov 2615th Aug 2026 10:55	OPT	Bid$5,640Bid Volume1Offer$6,485Offer Volume1	Offer$6,485Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI1,568Traded Volume0	Low$0	Prior Day OI1,568Traded Volume0	1,568	15th Aug 2026 10:55
AMFZ26Dec 2615th Aug 2026 10:55	OPT	Bid$5,630Bid Volume1Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$5,765Open$0	$0 / 0.00%	Prior Settle$5,765Open$0	Open$0	High$0Low$0Prior Day OI1,514Traded Volume0	Low$0	Prior Day OI1,514Traded Volume0	1,514	15th Aug 2026 10:55
AMFF27Jan 2715th Aug 2026 10:55	OPT	Bid$5,665Bid Volume1Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$5,775Open$0	$0 / 0.00%	Prior Settle$5,775Open$0	Open$0	High$0Low$0Prior Day OI236Traded Volume0	Low$0	Prior Day OI236Traded Volume0	236	15th Aug 2026 10:55
AMFG27Feb 2715th Aug 2026 10:55	OPT	Bid$5,670Bid Volume1Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$5,775Open$0	$0 / 0.00%	Prior Settle$5,775Open$0	Open$0	High$0Low$0Prior Day OI198Traded Volume0	Low$0	Prior Day OI198Traded Volume0	198	15th Aug 2026 10:55
AMFH27Mar 2715th Aug 2026 10:55	OPT	Bid$5,605Bid Volume1Offer$6,375Offer Volume1	Offer$6,375Offer Volume1	Last—Change$0 / – % Prior Settle$5,840Open$0	$0 / 0.00%	Prior Settle$5,840Open$0	Open$0	High$0Low$0Prior Day OI174Traded Volume0	Low$0	Prior Day OI174Traded Volume0	174	15th Aug 2026 10:55
AMFJ27Apr 2715th Aug 2026 10:55	OPT	Bid$5,560Bid Volume1Offer$6,295Offer Volume1	Offer$6,295Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI78Traded Volume0	Low$0	Prior Day OI78Traded Volume0	78	15th Aug 2026 10:55
AMFK27May 2715th Aug 2026 10:55	OPT	Bid$5,515Bid Volume1Offer$6,240Offer Volume1	Offer$6,240Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI55Traded Volume0	Low$0	Prior Day OI55Traded Volume0	55	15th Aug 2026 10:55
AMFM27Jun 2715th Aug 2026 10:55	OPT	Bid$5,375Bid Volume1Offer$6,085Offer Volume1	Offer$6,085Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI16Traded Volume0	Low$0	Prior Day OI16Traded Volume0	16	15th Aug 2026 10:55
AMFN27Jul 2715th Aug 2026 10:55	OPT	Bid$5,530Bid Volume1Offer$6,255Offer Volume1	Offer$6,255Offer Volume1	Last—Change$0 / – % Prior Settle$5,920Open$0	$0 / 0.00%	Prior Settle$5,920Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	15th Aug 2026 10:55
AMFQ27Aug 2715th Aug 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	15th Aug 2026 10:55
AMFU27Sep 2715th Aug 2026 10:55	OPT	Bid$5,525Bid Volume1Offer$6,250Offer Volume1	Offer$6,250Offer Volume1	Last—Change$0 / – % Prior Settle$5,845Open$0	$0 / 0.00%	Prior Settle$5,845Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	15th Aug 2026 10:55
AMFV27Oct 2715th Aug 2026 10:55	OPT	Bid$5,370Bid Volume1Offer$6,080Offer Volume1	Offer$6,080Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	15th Aug 2026 10:55
AMFX27Nov 2715th Aug 2026 10:55	OPT	Bid$5,375Bid Volume1Offer$6,085Offer Volume1	Offer$6,085Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	15th Aug 2026 10:55
AMFZ27Dec 2715th Aug 2026 10:55	OPT	Bid$5,510Bid Volume1Offer$6,235Offer Volume1	Offer$6,235Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	15th Aug 2026 10:55
AMFF28Jan 2815th Aug 2026 10:55	OPT	Bid$5,365Bid Volume1Offer$6,235Offer Volume1	Offer$6,235Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	15th Aug 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements