![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | 10 | 5595 | 5995 | 10 | — | 0 | 5850 | — | — | — | — | 1109 | 05 Dec 2025 14:59:22 NZDT | |
| Jan 26 | 11 | 5430 | 5945 | 1 | — | 0 | 5575 | — | — | — | — | 549 | 05 Dec 2025 15:04:36 NZDT | |
| Feb 26 | 17 | 5400 | 5820 | 10 | — | 0 | 5490 | — | — | — | — | 438 | 05 Dec 2025 15:02:09 NZDT | |
| Mar 26 | 1 | 5345 | 5850 | 10 | 5400 | 0 | 5400 | 5400 | 5400 | 5400 | 27 | 439 | 05 Dec 2025 15:21:00 NZDT | |
| Apr 26 | 15 | 5350 | 5830 | 1 | 5400 | 0 | 5400 | 5400 | 5400 | 5395 | 33 | 699 | 05 Dec 2025 15:21:00 NZDT | |
| May 26 | 10 | 5300 | 5750 | 1 | — | 0 | 5350 | — | — | — | — | 585 | 05 Dec 2025 14:59:23 NZDT | |
| Jun 26 | 1 | 5225 | 5675 | 10 | — | 0 | 5420 | — | — | — | — | 590 | 05 Dec 2025 14:59:23 NZDT | |
| Jul 26 | 10 | 5090 | 5590 | 10 | — | 0 | 5300 | — | — | — | — | 100 | 05 Dec 2025 14:59:23 NZDT | |
| Aug 26 | 10 | 5045 | 5545 | 10 | — | 0 | 5400 | — | — | — | — | 95 | 05 Dec 2025 14:59:23 NZDT | |
| Sep 26 | 10 | 5045 | 5545 | 10 | — | 0 | 5400 | — | — | — | — | 120 | 05 Dec 2025 14:59:23 NZDT | |
| Oct 26 | 10 | 4920 | 5300 | 10 | — | 0 | 5300 | — | — | — | — | 10 | 05 Dec 2025 14:59:22 NZDT | |
| Nov 26 | 10 | 4915 | 5305 | 10 | — | 0 | 5305 | — | — | — | — | 80 | 05 Dec 2025 14:59:22 NZDT | |
| Dec 26 | 10 | 4925 | 5350 | 10 | — | 0 | 5325 | — | — | — | — | 80 | 05 Dec 2025 14:59:23 NZDT | |
| Jan 27 | 10 | 4925 | 5425 | 10 | — | 0 | 5275 | — | — | — | — | 60 | 05 Dec 2025 14:59:23 NZDT | |
| Feb 27 | 10 | 5020 | 5520 | 10 | — | 0 | 5370 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| Mar 27 | 10 | 5035 | 5340 | 10 | — | 0 | 5340 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| Apr 27 | 10 | 5000 | 5520 | 10 | — | 0 | 5350 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT | |
| May 27 | 10 | 4965 | 5370 | 10 | — | 0 | 5365 | — | — | — | — | 0 | 05 Dec 2025 14:59:23 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.