![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 23/03/2026, 07:11 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 10 | 7375 | 7875 | 10 | 7600 | -25 | 7625 | 7600 | 7600 | 7600 | 10 | 850 | 21 Mar 2026 10:55:02 NZDT | |
| May 26 | 1 | 6895 | 7460 | 8 | 7400 | -90 | 7490 | 7450 | 7450 | 7400 | 20 | 786 | 20 Mar 2026 22:04:06 NZDT | |
| Jun 26 | 10 | 6750 | 7250 | 10 | 6810 | -120 | 6930 | 6910 | 6915 | 6790 | 200 | 904 | 21 Mar 2026 10:55:02 NZDT | |
| Jul 26 | 10 | 5975 | 6575 | 10 | — | 0 | 6365 | — | — | — | — | 687 | 21 Mar 2026 10:55:02 NZDT | |
| Aug 26 | 10 | 5900 | 6500 | 10 | 6190 | 65 | 6125 | 6125 | 6125 | 6125 | 10 | 757 | 21 Mar 2026 10:55:02 NZDT | |
| Sep 26 | 10 | 5720 | 6320 | 10 | — | 0 | 6200 | — | — | — | — | 771 | 21 Mar 2026 10:55:02 NZDT | |
| Oct 26 | 10 | 5520 | 6220 | 10 | — | -100 | 6100 | — | — | — | — | 187 | 21 Mar 2026 10:55:02 NZDT | |
| Nov 26 | 10 | 5585 | 6285 | 10 | — | 0 | 5935 | — | — | — | — | 140 | 21 Mar 2026 10:55:02 NZDT | |
| Dec 26 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 70 | 21 Mar 2026 10:55:02 NZDT | |
| Jan 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 40 | 21 Mar 2026 10:55:02 NZDT | |
| Feb 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Mar 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Apr 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| May 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Jun 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Jul 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Aug 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5750 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT | |
| Sep 27 | 10 | 5400 | 6100 | 10 | — | 0 | 5735 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.