NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on 16/12/2025, 10:02 NZDT

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
AMFZ25	Dec 25	10	5595	5995	10	5850	5850	5850	5850	5850	20	1109	15 Dec 2025 23:04:00 NZDT
AMFF26	Jan 26	10	5430	5985	10	—	5540	—	—	—	—	546	15 Dec 2025 23:04:00 NZDT
AMFG26	Feb 26	10	5320	5820	10	—	5480	—	—	—	—	438	15 Dec 2025 23:04:00 NZDT
AMFH26	Mar 26	10	5305	5850	10	—	5380	—	—	—	—	522	15 Dec 2025 23:04:00 NZDT
AMFJ26	Apr 26	10	5280	5835	10	—	5350	—	—	—	—	814	15 Dec 2025 23:04:00 NZDT
AMFK26	May 26	5	5350	5770	10	—	5355	—	—	—	—	592	15 Dec 2025 23:04:00 NZDT
AMFM26	Jun 26	10	5175	5675	10	—	5330	—	—	—	—	597	15 Dec 2025 23:04:00 NZDT
AMFN26	Jul 26	10	5090	5590	10	—	5250	—	—	—	—	110	15 Dec 2025 23:04:00 NZDT
AMFQ26	Aug 26	10	5045	5545	10	—	5285	—	—	—	—	105	15 Dec 2025 23:04:00 NZDT
AMFU26	Sep 26	10	5045	5545	10	—	5300	—	—	—	—	120	15 Dec 2025 23:04:00 NZDT
AMFV26	Oct 26	10	4920	5300	10	—	5200	—	—	—	—	10	15 Dec 2025 23:04:00 NZDT
AMFX26	Nov 26	10	4915	5305	10	—	5205	—	—	—	—	80	15 Dec 2025 23:04:00 NZDT
AMFZ26	Dec 26	10	4925	5350	10	—	5225	—	—	—	—	80	15 Dec 2025 23:04:00 NZDT
AMFF27	Jan 27	10	4925	5425	10	—	5245	—	—	—	—	60	15 Dec 2025 23:04:00 NZDT
AMFG27	Feb 27	10	5020	5520	10	—	5025	—	—	—	—	0	15 Dec 2025 23:04:00 NZDT
AMFH27	Mar 27	10	5035	5340	10	—	5040	—	—	—	—	0	15 Dec 2025 23:04:00 NZDT
AMFJ27	Apr 27	10	5000	5520	10	—	5085	—	—	—	—	0	15 Dec 2025 23:04:00 NZDT
AMFK27	May 27	10	4965	5370	10	—	4995	—	—	—	—	0	15 Dec 2025 23:04:00 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.