![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 22/06/2026, 15:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 10 | 6155 | 6350 | 3 | — | 0 | 6200 | — | — | — | — | 1112 | 22 Jun 2026 13:00:18 NZST | |
| Aug 26 | 10 | 5940 | 6100 | 1 | — | 0 | 6000 | — | — | — | — | 1369 | 22 Jun 2026 13:25:03 NZST | |
| Sep 26 | 26 | 5800 | 5900 | 51 | — | 0 | 5825 | — | — | — | — | 1507 | 22 Jun 2026 14:03:04 NZST | |
| Oct 26 | 5 | 5665 | 5700 | 50 | — | 0 | 5725 | — | — | — | — | 1204 | 22 Jun 2026 13:15:08 NZST | |
| Nov 26 | 10 | 5595 | 5645 | 1 | — | 0 | 5675 | — | — | — | — | 1120 | 22 Jun 2026 13:25:32 NZST | |
| Dec 26 | 1 | 5600 | 5650 | 50 | — | 0 | 5675 | — | — | — | — | 1101 | 22 Jun 2026 13:15:08 NZST | |
| Jan 27 | 1 | 5630 | 5650 | 50 | — | 0 | 5700 | — | — | — | — | 172 | 22 Jun 2026 13:15:08 NZST | |
| Feb 27 | 1 | 5625 | 5650 | 50 | — | 0 | 5700 | — | — | — | — | 111 | 22 Jun 2026 13:15:08 NZST | |
| Mar 27 | 1 | 5625 | 5675 | 50 | — | 0 | 5825 | — | — | — | — | 111 | 22 Jun 2026 13:15:08 NZST | |
| Apr 27 | 1 | 5765 | 6170 | 1 | — | 0 | 5650 | — | — | — | — | 60 | 22 Jun 2026 13:01:15 NZST | |
| May 27 | 1 | 5590 | 6020 | 1 | — | 0 | 5550 | — | — | — | — | 11 | 22 Jun 2026 13:00:02 NZST | |
| Jun 27 | 1 | 5545 | 5930 | 1 | — | 0 | 5550 | — | — | — | — | 15 | 22 Jun 2026 13:00:02 NZST | |
| Jul 27 | 1 | 5415 | 5830 | 1 | — | 0 | 5550 | — | — | — | — | 6 | 22 Jun 2026 13:00:02 NZST | |
| Aug 27 | 1 | 5295 | 5760 | 1 | — | 0 | 5550 | — | — | — | — | 6 | 22 Jun 2026 13:00:02 NZST | |
| Sep 27 | 1 | 5345 | 5770 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 22 Jun 2026 13:00:02 NZST | |
| Oct 27 | 1 | 5330 | 5760 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 22 Jun 2026 13:00:02 NZST | |
| Nov 27 | 1 | 5295 | 5765 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 22 Jun 2026 13:00:02 NZST | |
| Dec 27 | 1 | 5340 | 5695 | 1 | — | 0 | 5415 | — | — | — | — | 0 | 22 Jun 2026 13:00:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.