![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 08/05/2026, 04:12 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 1 | 5940 | 6615 | 1 | — | 0 | 6340 | — | — | — | — | 812 | 07 May 2026 22:04:00 NZST | |
| Jun 26 | 1 | 5795 | 6405 | 1 | — | 0 | 6100 | — | — | — | — | 1010 | 07 May 2026 22:04:00 NZST | |
| Jul 26 | 1 | 5630 | 6220 | 1 | — | 0 | 5925 | — | — | — | — | 987 | 07 May 2026 22:04:00 NZST | |
| Aug 26 | 1 | 5535 | 6115 | 1 | — | 0 | 5825 | — | — | — | — | 1284 | 07 May 2026 22:04:00 NZST | |
| Sep 26 | 1 | 5380 | 6250 | 1 | — | 0 | 5815 | — | — | — | — | 1192 | 07 May 2026 22:04:00 NZST | |
| Oct 26 | 1 | 5220 | 6070 | 1 | — | 0 | 5645 | — | — | — | — | 909 | 07 May 2026 22:04:00 NZST | |
| Nov 26 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 708 | 07 May 2026 22:04:00 NZST | |
| Dec 26 | 1 | 5155 | 5995 | 1 | — | 0 | 5575 | — | — | — | — | 580 | 07 May 2026 22:04:00 NZST | |
| Jan 27 | 1 | 5145 | 5975 | 1 | — | 0 | 5560 | — | — | — | — | 60 | 07 May 2026 22:04:00 NZST | |
| Feb 27 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 60 | 07 May 2026 22:04:00 NZST | |
| Mar 27 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 60 | 07 May 2026 22:04:00 NZST | |
| Apr 27 | 1 | 5120 | 5950 | 1 | — | 0 | 5535 | — | — | — | — | 10 | 07 May 2026 22:04:00 NZST | |
| May 27 | 1 | 5110 | 5940 | 1 | — | 0 | 5525 | — | — | — | — | 10 | 07 May 2026 22:04:00 NZST | |
| Jun 27 | 1 | 5125 | 5955 | 1 | — | 0 | 5540 | — | — | — | — | 10 | 07 May 2026 22:04:00 NZST | |
| Jul 27 | 1 | 5065 | 5885 | 1 | — | 0 | 5475 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST | |
| Aug 27 | 1 | 5065 | 5885 | 1 | — | 0 | 5475 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST | |
| Sep 27 | 1 | 5050 | 5870 | 1 | — | 0 | 5460 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST | |
| Oct 27 | 1 | 5035 | 5855 | 1 | — | 0 | 5445 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.