AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug22:34Last Updated: 22:34

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFQ26Aug 266th Aug 2026 22:04	OPT	Bid$6,235Bid Volume1Offer$6,965Offer Volume1	Offer$6,965Offer Volume1	Last—Change$0 / – % Prior Settle$6,515Open$0	$0 / 0.00%	Prior Settle$6,515Open$0	Open$0	High$0Low$0Prior Day OI1,370Traded Volume0	Low$0	Prior Day OI1,370Traded Volume0	1,370	6th Aug 2026 22:04
AMFU26Sep 266th Aug 2026 22:04	OPT	Bid$6,080Bid Volume1Offer$6,640Offer Volume1	Offer$6,640Offer Volume1	Last—Change$0 / – % Prior Settle$6,225Open$0	$0 / 0.00%	Prior Settle$6,225Open$0	Open$0	High$0Low$0Prior Day OI1,611Traded Volume0	Low$0	Prior Day OI1,611Traded Volume0	1,611	6th Aug 2026 22:04
AMFV26Oct 266th Aug 2026 22:04	OPT	Bid$5,885Bid Volume1Offer$6,555Offer Volume1	Offer$6,555Offer Volume1	Last$5,965Change-$130 / – % Prior Settle$6,095Open$5,965	-$130 / -2.13%	Prior Settle$6,095Open$5,965	Open$5,965	High$5,965Low$5,965Prior Day OI1,422Traded Volume25	Low$5,965	Prior Day OI1,422Traded Volume25	1,422	6th Aug 2026 22:04
AMFX26Nov 266th Aug 2026 22:04	OPT	Bid$5,755Bid Volume1Offer$6,485Offer Volume1	Offer$6,485Offer Volume1	Last—Change$0 / – % Prior Settle$6,055Open$0	$0 / 0.00%	Prior Settle$6,055Open$0	Open$0	High$0Low$0Prior Day OI1,442Traded Volume0	Low$0	Prior Day OI1,442Traded Volume0	1,442	6th Aug 2026 22:04
AMFZ26Dec 266th Aug 2026 22:04	OPT	Bid$5,775Bid Volume5Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$5,925Open$0	$0 / 0.00%	Prior Settle$5,925Open$0	Open$0	High$0Low$0Prior Day OI1,446Traded Volume0	Low$0	Prior Day OI1,446Traded Volume0	1,446	6th Aug 2026 22:04
AMFF27Jan 276th Aug 2026 22:04	OPT	Bid$5,700Bid Volume1Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$6,000Open$0	$0 / 0.00%	Prior Settle$6,000Open$0	Open$0	High$0Low$0Prior Day OI226Traded Volume0	Low$0	Prior Day OI226Traded Volume0	226	6th Aug 2026 22:04
AMFG27Feb 276th Aug 2026 22:04	OPT	Bid$5,700Bid Volume1Offer$6,450Offer Volume1	Offer$6,450Offer Volume1	Last—Change$0 / – % Prior Settle$6,005Open$0	$0 / 0.00%	Prior Settle$6,005Open$0	Open$0	High$0Low$0Prior Day OI148Traded Volume0	Low$0	Prior Day OI148Traded Volume0	148	6th Aug 2026 22:04
AMFH27Mar 276th Aug 2026 22:04	OPT	Bid$5,635Bid Volume1Offer$6,375Offer Volume1	Offer$6,375Offer Volume1	Last—Change$0 / – % Prior Settle$5,930Open$0	$0 / 0.00%	Prior Settle$5,930Open$0	Open$0	High$0Low$0Prior Day OI124Traded Volume0	Low$0	Prior Day OI124Traded Volume0	124	6th Aug 2026 22:04
AMFJ27Apr 276th Aug 2026 22:04	OPT	Bid$5,560Bid Volume1Offer$6,295Offer Volume1	Offer$6,295Offer Volume1	Last—Change$0 / – % Prior Settle$5,855Open$0	$0 / 0.00%	Prior Settle$5,855Open$0	Open$0	High$0Low$0Prior Day OI78Traded Volume0	Low$0	Prior Day OI78Traded Volume0	78	6th Aug 2026 22:04
AMFK27May 276th Aug 2026 22:04	OPT	Bid$5,515Bid Volume1Offer$6,240Offer Volume1	Offer$6,240Offer Volume1	Last—Change$0 / – % Prior Settle$5,805Open$0	$0 / 0.00%	Prior Settle$5,805Open$0	Open$0	High$0Low$0Prior Day OI55Traded Volume0	Low$0	Prior Day OI55Traded Volume0	55	6th Aug 2026 22:04
AMFM27Jun 276th Aug 2026 22:04	OPT	Bid$5,375Bid Volume1Offer$6,085Offer Volume1	Offer$6,085Offer Volume1	Last—Change$0 / – % Prior Settle$5,660Open$0	$0 / 0.00%	Prior Settle$5,660Open$0	Open$0	High$0Low$0Prior Day OI16Traded Volume0	Low$0	Prior Day OI16Traded Volume0	16	6th Aug 2026 22:04
AMFN27Jul 276th Aug 2026 22:04	OPT	Bid$5,530Bid Volume1Offer$6,255Offer Volume1	Offer$6,255Offer Volume1	Last—Change$0 / – % Prior Settle$5,820Open$0	$0 / 0.00%	Prior Settle$5,820Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	6th Aug 2026 22:04
AMFQ27Aug 276th Aug 2026 22:04	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	6th Aug 2026 22:04
AMFU27Sep 276th Aug 2026 22:04	OPT	Bid$5,525Bid Volume1Offer$6,250Offer Volume1	Offer$6,250Offer Volume1	Last—Change$0 / – % Prior Settle$5,815Open$0	$0 / 0.00%	Prior Settle$5,815Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	6th Aug 2026 22:04
AMFV27Oct 276th Aug 2026 22:04	OPT	Bid$5,370Bid Volume1Offer$6,080Offer Volume1	Offer$6,080Offer Volume1	Last—Change$0 / – % Prior Settle$5,655Open$0	$0 / 0.00%	Prior Settle$5,655Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	6th Aug 2026 22:04
AMFX27Nov 276th Aug 2026 22:04	OPT	Bid$5,375Bid Volume1Offer$6,085Offer Volume1	Offer$6,085Offer Volume1	Last—Change$0 / – % Prior Settle$5,660Open$0	$0 / 0.00%	Prior Settle$5,660Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	6th Aug 2026 22:04
AMFZ27Dec 276th Aug 2026 22:04	OPT	Bid$5,510Bid Volume1Offer$6,235Offer Volume1	Offer$6,235Offer Volume1	Last—Change$0 / – % Prior Settle$5,800Open$0	$0 / 0.00%	Prior Settle$5,800Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	6th Aug 2026 22:04
AMFF28Jan 286th Aug 2026 22:04	OPT	Bid$5,365Bid Volume1Offer$6,235Offer Volume1	Offer$6,235Offer Volume1	Last—Change$0 / – % Prior Settle$5,800Open$0	$0 / 0.00%	Prior Settle$5,800Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	6th Aug 2026 22:04

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements