NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on 20/12/2025, 08:31 NZDT

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
AMFF26	Jan 26	10	5145	5645	10	5400	-90	5490	5400	5400	5400	10	546	19 Dec 2025 23:00:00 NZDT
AMFG26	Feb 26	10	5070	5570	10	5400	-20	5420	5400	5400	5400	10	438	19 Dec 2025 23:00:00 NZDT
AMFH26	Mar 26	10	4970	5470	10	—	0	5365	—	—	—	—	522	19 Dec 2025 23:00:00 NZDT
AMFJ26	Apr 26	10	4950	5450	10	—	0	5345	—	—	—	—	812	19 Dec 2025 23:00:00 NZDT
AMFK26	May 26	10	4885	5385	10	—	0	5285	—	—	—	—	592	19 Dec 2025 23:04:00 NZDT
AMFM26	Jun 26	10	4930	5430	10	—	0	5360	—	—	—	—	597	19 Dec 2025 23:00:00 NZDT
AMFN26	Jul 26	10	4850	5350	10	—	0	5320	—	—	—	—	110	19 Dec 2025 23:00:00 NZDT
AMFQ26	Aug 26	10	4875	5375	10	—	0	5270	—	—	—	—	105	19 Dec 2025 23:00:00 NZDT
AMFU26	Sep 26	10	4895	5395	10	—	0	5290	—	—	—	—	120	19 Dec 2025 23:00:00 NZDT
AMFV26	Oct 26	10	4800	5300	10	—	0	5200	—	—	—	—	10	19 Dec 2025 23:00:00 NZDT
AMFX26	Nov 26	10	4805	5305	10	—	0	5205	—	—	—	—	80	19 Dec 2025 23:00:00 NZDT
AMFZ26	Dec 26	10	4825	5325	10	—	0	5225	—	—	—	—	80	19 Dec 2025 23:00:00 NZDT
AMFF27	Jan 27	10	4925	5425	10	—	0	5245	—	—	—	—	60	19 Dec 2025 23:00:00 NZDT
AMFG27	Feb 27	10	4625	5125	10	—	0	5025	—	—	—	—	0	19 Dec 2025 23:00:00 NZDT
AMFH27	Mar 27	10	4640	5140	10	—	0	5040	—	—	—	—	0	19 Dec 2025 23:00:00 NZDT
AMFJ27	Apr 27	10	4630	5130	10	—	0	5005	—	—	—	—	0	19 Dec 2025 23:00:00 NZDT
AMFK27	May 27	10	4595	5095	10	—	0	4995	—	—	—	—	0	19 Dec 2025 23:00:00 NZDT
AMFM27	Jun 27	—	0	0	—	—	0	4960	—	—	—	—	0	19 Dec 2025 23:00:00 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.