AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Fri 6th Nov12:05Last Updated: 12:05

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFX26Nov 266th Nov 2026 11:30	OPT	Bid$5,030Bid Volume1Offer$5,410Offer Volume10	Offer$5,410Offer Volume10	Last—Change$0 / – % Prior Settle$5,340Open$0	$0 / 0.00%	Prior Settle$5,340Open$0	Open$0	High$0Low$0Prior Day OI2,128Traded Volume0	Low$0	Prior Day OI2,128Traded Volume0	2,128	6th Nov 2026 11:30
AMFZ26Dec 266th Nov 2026 11:30	OPT	Bid$5,115Bid Volume1Offer$5,665Offer Volume1	Offer$5,665Offer Volume1	Last—Change$0 / – % Prior Settle$5,280Open$0	$0 / 0.00%	Prior Settle$5,280Open$0	Open$0	High$0Low$0Prior Day OI2,675Traded Volume0	Low$0	Prior Day OI2,675Traded Volume0	2,675	6th Nov 2026 11:30
AMFF27Jan 276th Nov 2026 11:30	OPT	Bid$5,115Bid Volume1Offer$5,665Offer Volume1	Offer$5,665Offer Volume1	Last—Change$0 / – % Prior Settle$5,255Open$0	$0 / 0.00%	Prior Settle$5,255Open$0	Open$0	High$0Low$0Prior Day OI1,033Traded Volume0	Low$0	Prior Day OI1,033Traded Volume0	1,033	6th Nov 2026 11:30
AMFG27Feb 276th Nov 2026 11:30	OPT	Bid$5,195Bid Volume1Offer$5,755Offer Volume1	Offer$5,755Offer Volume1	Last—Change$0 / – % Prior Settle$5,375Open$0	$0 / 0.00%	Prior Settle$5,375Open$0	Open$0	High$0Low$0Prior Day OI666Traded Volume0	Low$0	Prior Day OI666Traded Volume0	666	6th Nov 2026 11:30
AMFH27Mar 276th Nov 2026 11:30	OPT	Bid$5,325Bid Volume1Offer$5,895Offer Volume1	Offer$5,895Offer Volume1	Last—Change$0 / – % Prior Settle$5,480Open$0	$0 / 0.00%	Prior Settle$5,480Open$0	Open$0	High$0Low$0Prior Day OI601Traded Volume0	Low$0	Prior Day OI601Traded Volume0	601	6th Nov 2026 11:30
AMFJ27Apr 276th Nov 2026 11:30	OPT	Bid$5,350Bid Volume1Offer$5,925Offer Volume1	Offer$5,925Offer Volume1	Last—Change$0 / – % Prior Settle$5,555Open$0	$0 / 0.00%	Prior Settle$5,555Open$0	Open$0	High$0Low$0Prior Day OI307Traded Volume0	Low$0	Prior Day OI307Traded Volume0	307	6th Nov 2026 11:30
AMFK27May 276th Nov 2026 11:30	OPT	Bid$5,350Bid Volume1Offer$5,925Offer Volume1	Offer$5,925Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI206Traded Volume0	Low$0	Prior Day OI206Traded Volume0	206	6th Nov 2026 11:30
AMFM27Jun 276th Nov 2026 11:30	OPT	Bid$5,350Bid Volume1Offer$5,925Offer Volume1	Offer$5,925Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI167Traded Volume0	Low$0	Prior Day OI167Traded Volume0	167	6th Nov 2026 11:30
AMFN27Jul 276th Nov 2026 11:30	OPT	Bid$5,415Bid Volume1Offer$6,000Offer Volume1	Offer$6,000Offer Volume1	Last—Change$0 / – % Prior Settle$5,825Open$0	$0 / 0.00%	Prior Settle$5,825Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	6th Nov 2026 11:30
AMFQ27Aug 276th Nov 2026 11:30	OPT	Bid$5,440Bid Volume1Offer$6,025Offer Volume1	Offer$6,025Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	6th Nov 2026 11:30
AMFU27Sep 276th Nov 2026 11:30	OPT	Bid$5,440Bid Volume1Offer$6,025Offer Volume1	Offer$6,025Offer Volume1	Last—Change$0 / – % Prior Settle$5,850Open$0	$0 / 0.00%	Prior Settle$5,850Open$0	Open$0	High$0Low$0Prior Day OI108Traded Volume0	Low$0	Prior Day OI108Traded Volume0	108	6th Nov 2026 11:30
AMFV27Oct 276th Nov 2026 11:30	OPT	Bid$5,285Bid Volume1Offer$5,855Offer Volume1	Offer$5,855Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	6th Nov 2026 11:30
AMFX27Nov 276th Nov 2026 11:30	OPT	Bid$5,290Bid Volume1Offer$5,860Offer Volume1	Offer$5,860Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	6th Nov 2026 11:30
AMFZ27Dec 276th Nov 2026 11:30	OPT	Bid$5,300Bid Volume1Offer$5,870Offer Volume1	Offer$5,870Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	6th Nov 2026 11:30
AMFF28Jan 286th Nov 2026 11:30	OPT	Bid$5,300Bid Volume1Offer$5,870Offer Volume1	Offer$5,870Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	6th Nov 2026 11:30
AMFG28Feb 286th Nov 2026 11:30	OPT	Bid$5,300Bid Volume1Offer$5,870Offer Volume1	Offer$5,870Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Nov 2026 11:30
AMFH28Mar 286th Nov 2026 11:30	OPT	Bid$5,300Bid Volume1Offer$5,870Offer Volume1	Offer$5,870Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Nov 2026 11:30
AMFJ28Apr 286th Nov 2026 11:30	OPT	Bid$5,300Bid Volume1Offer$5,870Offer Volume1	Offer$5,870Offer Volume1	Last—Change$0 / – % Prior Settle$5,700Open$0	$0 / 0.00%	Prior Settle$5,700Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Nov 2026 11:30

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements