AMF Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 21st Sep00:57Last Updated: 00:57

WMPSMPAMFBTRMKP

SGX-NZX Global Anhydrous Milk Fat (AMF)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
AMFV26Oct 2619th Sep 2026 10:40	OPT	Bid$5,425Bid Volume1Offer$6,110Offer Volume1	Offer$6,110Offer Volume1	Last—Change-$95 / – % Prior Settle$5,670Open$0	-$95 / -1.68%	Prior Settle$5,670Open$0	Open$0	High$0Low$0Prior Day OI2,108Traded Volume0	Low$0	Prior Day OI2,108Traded Volume0	2,108	19th Sep 2026 10:40
AMFX26Nov 2619th Sep 2026 10:55	OPT	Bid$5,425Bid Volume1Offer$5,690Offer Volume10	Offer$5,690Offer Volume10	Last$5,485Change-$205 / – % Prior Settle$5,690Open$5,485	-$205 / -3.60%	Prior Settle$5,690Open$5,485	Open$5,485	High$5,485Low$5,485Prior Day OI1,675Traded Volume25	Low$5,485	Prior Day OI1,675Traded Volume25	1,675	19th Sep 2026 10:55
AMFZ26Dec 2619th Sep 2026 10:55	OPT	Bid$5,350Bid Volume1Offer$5,690Offer Volume10	Offer$5,690Offer Volume10	Last$5,445Change-$245 / – % Prior Settle$5,690Open$5,485	-$245 / -4.31%	Prior Settle$5,690Open$5,485	Open$5,485	High$5,485Low$5,445Prior Day OI1,708Traded Volume27	Low$5,445	Prior Day OI1,708Traded Volume27	1,708	19th Sep 2026 10:55
AMFF27Jan 2719th Sep 2026 10:55	OPT	Bid$5,440Bid Volume1Offer$6,125Offer Volume1	Offer$6,125Offer Volume1	Last$5,585Change-$140 / – % Prior Settle$5,725Open$5,590	-$140 / -2.45%	Prior Settle$5,725Open$5,590	Open$5,590	High$5,590Low$5,585Prior Day OI733Traded Volume27	Low$5,585	Prior Day OI733Traded Volume27	733	19th Sep 2026 10:55
AMFG27Feb 2719th Sep 2026 10:55	OPT	Bid$5,440Bid Volume1Offer$6,155Offer Volume1	Offer$6,155Offer Volume1	Last$5,610Change-$115 / – % Prior Settle$5,725Open$5,610	-$115 / -2.01%	Prior Settle$5,725Open$5,610	Open$5,610	High$5,610Low$5,610Prior Day OI623Traded Volume2	Low$5,610	Prior Day OI623Traded Volume2	623	19th Sep 2026 10:55
AMFH27Mar 2719th Sep 2026 10:55	OPT	Bid$5,440Bid Volume1Offer$6,155Offer Volume1	Offer$6,155Offer Volume1	Last—Change$0 / – % Prior Settle$5,725Open$0	$0 / 0.00%	Prior Settle$5,725Open$0	Open$0	High$0Low$0Prior Day OI626Traded Volume0	Low$0	Prior Day OI626Traded Volume0	626	19th Sep 2026 10:55
AMFJ27Apr 2719th Sep 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI308Traded Volume0	Low$0	Prior Day OI308Traded Volume0	308	19th Sep 2026 10:55
AMFK27May 2719th Sep 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI206Traded Volume0	Low$0	Prior Day OI206Traded Volume0	206	19th Sep 2026 10:55
AMFM27Jun 2719th Sep 2026 10:55	OPT	Bid$5,465Bid Volume1Offer$6,180Offer Volume1	Offer$6,180Offer Volume1	Last—Change$0 / – % Prior Settle$5,750Open$0	$0 / 0.00%	Prior Settle$5,750Open$0	Open$0	High$0Low$0Prior Day OI167Traded Volume0	Low$0	Prior Day OI167Traded Volume0	167	19th Sep 2026 10:55
AMFN27Jul 2719th Sep 2026 10:55	OPT	Bid$5,535Bid Volume1Offer$6,260Offer Volume1	Offer$6,260Offer Volume1	Last—Change$0 / – % Prior Settle$5,825Open$0	$0 / 0.00%	Prior Settle$5,825Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	19th Sep 2026 10:55
AMFQ27Aug 2719th Sep 2026 10:55	OPT	Bid$5,490Bid Volume1Offer$6,215Offer Volume1	Offer$6,215Offer Volume1	Last—Change$0 / – % Prior Settle$5,780Open$0	$0 / 0.00%	Prior Settle$5,780Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	19th Sep 2026 10:55
AMFU27Sep 2719th Sep 2026 10:55	OPT	Bid$5,555Bid Volume1Offer$6,285Offer Volume1	Offer$6,285Offer Volume1	Last—Change$0 / – % Prior Settle$5,845Open$0	$0 / 0.00%	Prior Settle$5,845Open$0	Open$0	High$0Low$0Prior Day OI8Traded Volume0	Low$0	Prior Day OI8Traded Volume0	8	19th Sep 2026 10:55
AMFV27Oct 2719th Sep 2026 10:55	OPT	Bid$5,400Bid Volume1Offer$6,110Offer Volume1	Offer$6,110Offer Volume1	Last—Change$0 / – % Prior Settle$5,685Open$0	$0 / 0.00%	Prior Settle$5,685Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	19th Sep 2026 10:55
AMFX27Nov 2719th Sep 2026 10:55	OPT	Bid$5,405Bid Volume1Offer$6,115Offer Volume1	Offer$6,115Offer Volume1	Last—Change$0 / – % Prior Settle$5,690Open$0	$0 / 0.00%	Prior Settle$5,690Open$0	Open$0	High$0Low$0Prior Day OI7Traded Volume0	Low$0	Prior Day OI7Traded Volume0	7	19th Sep 2026 10:55
AMFZ27Dec 2719th Sep 2026 10:55	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	19th Sep 2026 10:55
AMFF28Jan 2819th Sep 2026 10:55	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	19th Sep 2026 10:55
AMFG28Feb 2819th Sep 2026 10:55	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
AMFH28Mar 2819th Sep 2026 10:55	OPT	Bid$5,540Bid Volume1Offer$6,265Offer Volume1	Offer$6,265Offer Volume1	Last—Change$0 / – % Prior Settle$5,830Open$0	$0 / 0.00%	Prior Settle$5,830Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements