![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPZ25 | Dec 25 | 48 | 2460 | 2560 | 1 | — | 0 | 2500 | — | — | — | — | 4723 | 05 Dec 2025 16:33:11 NZDT |
SMPF26 | Jan 26 | 5 | 2455 | 2500 | 50 | 2490 | 5 | 2485 | 2490 | 2490 | 2490 | 100 | 6624 | 05 Dec 2025 14:59:21 NZDT |
SMPG26 | Feb 26 | 5 | 2460 | 2510 | 50 | 2500 | 10 | 2490 | 2500 | 2500 | 2500 | 100 | 4484 | 05 Dec 2025 14:59:21 NZDT |
SMPH26 | Mar 26 | 5 | 2480 | 2540 | 50 | 2520 | -10 | 2530 | 2520 | 2520 | 2520 | 50 | 5041 | 05 Dec 2025 14:59:21 NZDT |
SMPJ26 | Apr 26 | 5 | 2510 | 2595 | 42 | — | 0 | 2540 | — | — | — | — | 3544 | 05 Dec 2025 14:59:21 NZDT |
SMPK26 | May 26 | 5 | 2530 | 2640 | 14 | — | 0 | 2575 | — | — | — | — | 3449 | 05 Dec 2025 14:59:21 NZDT |
SMPM26 | Jun 26 | 5 | 2515 | 2655 | 15 | — | 0 | 2615 | — | — | — | — | 2065 | 05 Dec 2025 14:59:21 NZDT |
SMPN26 | Jul 26 | 5 | 2475 | 2665 | 14 | — | 0 | 2600 | — | — | — | — | 1455 | 05 Dec 2025 14:59:21 NZDT |
SMPQ26 | Aug 26 | 5 | 2440 | 2665 | 11 | — | 0 | 2615 | — | — | — | — | 1505 | 05 Dec 2025 14:59:21 NZDT |
SMPU26 | Sep 26 | 21 | 2380 | 2675 | 15 | — | 0 | 2630 | — | — | — | — | 1254 | 05 Dec 2025 14:59:21 NZDT |
SMPV26 | Oct 26 | 10 | 2440 | 2735 | 13 | — | 0 | 2640 | — | — | — | — | 1243 | 05 Dec 2025 14:59:21 NZDT |
SMPX26 | Nov 26 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 05 Dec 2025 14:59:21 NZDT |
SMPZ26 | Dec 26 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 05 Dec 2025 14:59:22 NZDT |
SMPF27 | Jan 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 05 Dec 2025 14:59:22 NZDT |
SMPG27 | Feb 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 05 Dec 2025 14:59:22 NZDT |
SMPH27 | Mar 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 05 Dec 2025 14:59:22 NZDT |
SMPJ27 | Apr 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1200 | 05 Dec 2025 14:59:22 NZDT |
SMPK27 | May 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 150 | 05 Dec 2025 14:59:22 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.