SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug23:02Last Updated: 23:02

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPQ26Aug 26OPT6th Aug 2026 22:04	OPT	Bid$3,060Bid Volume1Offer$3,435Offer Volume1	Offer$3,435Offer Volume1	Last—Change$0 / – % Prior Settle$3,240Open$0	$0 / 0.00%	Prior Settle$3,240Open$0	Open$0	High$0Low$0Prior Day OI5,257Traded Volume0	Low$0	Prior Day OI5,257Traded Volume0	5,257	6th Aug 2026 22:04
SMPU26Sep 26OPT6th Aug 2026 22:04	OPT	Bid$3,175Bid Volume1Offer$3,405Offer Volume1	Offer$3,405Offer Volume1	Last$3,320Change+$15 / – % Prior Settle$3,305Open$3,320	+$15 / +0.45%	Prior Settle$3,305Open$3,320	Open$3,320	High$3,320Low$3,320Prior Day OI4,908Traded Volume1	Low$3,320	Prior Day OI4,908Traded Volume1	4,908	6th Aug 2026 22:04
SMPV26Oct 26OPT6th Aug 2026 22:04	OPT	Bid$3,220Bid Volume1Offer$3,455Offer Volume1	Offer$3,455Offer Volume1	Last$3,375Change+$20 / – % Prior Settle$3,355Open$3,370	+$20 / +0.60%	Prior Settle$3,355Open$3,370	Open$3,370	High$3,375Low$3,370Prior Day OI5,021Traded Volume32	Low$3,370	Prior Day OI5,021Traded Volume32	5,021	6th Aug 2026 22:04
SMPX26Nov 26OPT6th Aug 2026 22:04	OPT	Bid$3,215Bid Volume1Offer$3,425Offer Volume2	Offer$3,425Offer Volume2	Last$3,385Change+$15 / – % Prior Settle$3,370Open$3,380	+$15 / +0.45%	Prior Settle$3,370Open$3,380	Open$3,380	High$3,385Low$3,380Prior Day OI4,534Traded Volume31	Low$3,380	Prior Day OI4,534Traded Volume31	4,534	6th Aug 2026 22:04
SMPZ26Dec 26OPT6th Aug 2026 22:04	OPT	Bid$3,245Bid Volume1Offer$3,480Offer Volume1	Offer$3,480Offer Volume1	Last$3,420Change+$25 / – % Prior Settle$3,395Open$3,415	+$25 / +0.74%	Prior Settle$3,395Open$3,415	Open$3,415	High$3,420Low$3,415Prior Day OI4,417Traded Volume34	Low$3,415	Prior Day OI4,417Traded Volume34	4,417	6th Aug 2026 22:04
SMPF27Jan 27OPT6th Aug 2026 22:04	OPT	Bid$3,320Bid Volume50Offer$3,540Offer Volume1	Offer$3,540Offer Volume1	Last$3,470Change+$25 / – % Prior Settle$3,445Open$3,465	+$25 / +0.73%	Prior Settle$3,445Open$3,465	Open$3,465	High$3,470Low$3,465Prior Day OI2,330Traded Volume132	Low$3,465	Prior Day OI2,330Traded Volume132	2,330	6th Aug 2026 22:04
SMPG27Feb 27OPT6th Aug 2026 22:04	OPT	Bid$3,350Bid Volume50Offer$3,570Offer Volume1	Offer$3,570Offer Volume1	Last$3,490Change+$25 / – % Prior Settle$3,465Open$3,490	+$25 / +0.72%	Prior Settle$3,465Open$3,490	Open$3,490	High$3,490Low$3,490Prior Day OI2,335Traded Volume101	Low$3,490	Prior Day OI2,335Traded Volume101	2,335	6th Aug 2026 22:04
SMPH27Mar 27OPT6th Aug 2026 22:04	OPT	Bid$3,365Bid Volume50Offer$3,570Offer Volume1	Offer$3,570Offer Volume1	Last$3,510Change+$40 / – % Prior Settle$3,470Open$3,510	+$40 / +1.15%	Prior Settle$3,470Open$3,510	Open$3,510	High$3,510Low$3,510Prior Day OI2,478Traded Volume132	Low$3,510	Prior Day OI2,478Traded Volume132	2,478	6th Aug 2026 22:04
SMPJ27Apr 27OPT6th Aug 2026 22:04	OPT	Bid$3,370Bid Volume50Offer$3,610Offer Volume1	Offer$3,610Offer Volume1	Last$3,545Change+$65 / – % Prior Settle$3,480Open$3,545	+$65 / +1.87%	Prior Settle$3,480Open$3,545	Open$3,545	High$3,545Low$3,545Prior Day OI2,570Traded Volume332	Low$3,545	Prior Day OI2,570Traded Volume332	2,570	6th Aug 2026 22:04
SMPK27May 27OPT6th Aug 2026 22:04	OPT	Bid$3,370Bid Volume50Offer$3,660Offer Volume1	Offer$3,660Offer Volume1	Last$3,515Change+$35 / – % Prior Settle$3,480Open$3,515	+$35 / +1.01%	Prior Settle$3,480Open$3,515	Open$3,515	High$3,515Low$3,515Prior Day OI940Traded Volume301	Low$3,515	Prior Day OI940Traded Volume301	940	6th Aug 2026 22:04
SMPM27Jun 27OPT6th Aug 2026 22:04	OPT	Bid$3,350Bid Volume50Offer$3,610Offer Volume1	Offer$3,610Offer Volume1	Last$3,505Change+$25 / – % Prior Settle$3,480Open$3,505	+$25 / +0.72%	Prior Settle$3,480Open$3,505	Open$3,505	High$3,505Low$3,505Prior Day OI670Traded Volume301	Low$3,505	Prior Day OI670Traded Volume301	670	6th Aug 2026 22:04
SMPN27Jul 27OPT6th Aug 2026 22:04	OPT	Bid$3,290Bid Volume1Offer$3,530Offer Volume1	Offer$3,530Offer Volume1	Last—Change$0 / – % Prior Settle$3,425Open$0	$0 / 0.00%	Prior Settle$3,425Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPQ27Aug 27OPT6th Aug 2026 22:04	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPU27Sep 27OPT6th Aug 2026 22:04	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPV27Oct 27OPT6th Aug 2026 22:04	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPX27Nov 27OPT6th Aug 2026 22:04	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPZ27Dec 27OPT6th Aug 2026 22:04	OPT	Bid$3,135Bid Volume1Offer$3,365Offer Volume1	Offer$3,365Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
SMPF28Jan 28OPT6th Aug 2026 22:04	OPT	Bid$3,020Bid Volume1Offer$3,330Offer Volume1	Offer$3,330Offer Volume1	Last—Change$0 / – % Prior Settle$3,265Open$0	$0 / 0.00%	Prior Settle$3,265Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements