• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 17/12/2025, 20:42 NZDT
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
SMPF26
Jan 261002460250052455-85254024552455245516745
17 Dec 2025 17:21:01 NZDT
SMPG26
Feb 26422460250052475-65254024752475247514530
17 Dec 2025 17:21:01 NZDT
SMPH26
Mar 26122485251552505-55256024952505249564853
17 Dec 2025 17:21:01 NZDT
SMPJ26
Apr 26222505254552535-70260525352535253554014
17 Dec 2025 17:21:01 NZDT
SMPK26
May 26222520260052560-9526552560256025601003668
17 Dec 2025 17:21:01 NZDT
SMPM26
Jun 26142505262052575-7026452575257525751002166
17 Dec 2025 17:21:01 NZDT
SMPN26
Jul 2611246526305026201455
17 Dec 2025 17:21:01 NZDT
SMPQ26
Aug 2616243026305026001505
17 Dec 2025 17:21:01 NZDT
SMPU26
Sep 2610238026405026301254
17 Dec 2025 16:23:38 NZDT
SMPV26
Oct 2610239027005026401243
17 Dec 2025 16:19:01 NZDT
SMPX26
Nov 2610247527955027251305
17 Dec 2025 16:19:01 NZDT
SMPZ26
Dec 26102475297510027251305
17 Dec 2025 16:19:01 NZDT
SMPF27
Jan 27102475297510027251190
17 Dec 2025 16:19:01 NZDT
SMPG27
Feb 27102475297510027251190
17 Dec 2025 16:19:01 NZDT
SMPH27
Mar 27102475297510027251190
17 Dec 2025 16:19:01 NZDT
SMPJ27
Apr 27102475297510027251200
17 Dec 2025 16:19:01 NZDT
SMPK27
May 2710247529751002725150
17 Dec 2025 16:19:01 NZDT
SMPM27
Jun 2700001500
17 Dec 2025 18:31:31 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.