![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/02/2026, 14:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPG26 | Feb 26 | 50 | 2900 | 3260 | 10 | 3270 | 295 | 2975 | 3115 | 3270 | 3115 | 3 | 5862 | 05 Feb 2026 13:54:33 NZDT |
SMPH26 | Mar 26 | 150 | 2985 | 3475 | 5 | 3470 | 290 | 3180 | 3415 | 3470 | 3415 | 72 | 5835 | 05 Feb 2026 13:54:33 NZDT |
SMPJ26 | Apr 26 | 144 | 3020 | 3475 | 5 | 3475 | 315 | 3160 | 3215 | 3475 | 3215 | 80 | 4881 | 05 Feb 2026 13:54:33 NZDT |
SMPK26 | May 26 | 100 | 3030 | 3485 | 16 | — | 0 | 3195 | — | — | — | — | 5552 | 05 Feb 2026 13:54:33 NZDT |
SMPM26 | Jun 26 | 100 | 3030 | 3490 | 39 | 3350 | 165 | 3185 | 3350 | 3350 | 3350 | 1 | 2959 | 05 Feb 2026 13:54:33 NZDT |
SMPN26 | Jul 26 | 26 | 2990 | 3450 | 12 | 2990 | -150 | 3140 | 2990 | 2990 | 2990 | 25 | 1890 | 05 Feb 2026 13:54:33 NZDT |
SMPQ26 | Aug 26 | 19 | 2955 | 3425 | 12 | — | 0 | 3115 | — | — | — | — | 1740 | 05 Feb 2026 13:54:33 NZDT |
SMPU26 | Sep 26 | 20 | 2940 | 3415 | 12 | 3415 | 275 | 3140 | 3415 | 3415 | 3415 | 11 | 1477 | 05 Feb 2026 13:54:33 NZDT |
SMPV26 | Oct 26 | 1 | 2890 | 3420 | 1 | — | 0 | 3115 | — | — | — | — | 1473 | 05 Feb 2026 13:54:33 NZDT |
SMPX26 | Nov 26 | 1 | 2890 | 3420 | 1 | — | 0 | 3110 | — | — | — | — | 1320 | 05 Feb 2026 13:54:33 NZDT |
SMPZ26 | Dec 26 | 1 | 2920 | 3425 | 1 | — | 0 | 3115 | — | — | — | — | 1316 | 05 Feb 2026 13:54:33 NZDT |
SMPF27 | Jan 27 | 20 | 3150 | 3400 | 20 | — | 0 | 3100 | — | — | — | — | 1400 | 04 Feb 2026 22:03:49 NZDT |
SMPG27 | Feb 27 | — | 0 | 0 | — | — | 0 | 3100 | — | — | — | — | 1400 | 04 Feb 2026 15:09:12 NZDT |
SMPH27 | Mar 27 | — | 0 | 0 | — | — | 0 | 3170 | — | — | — | — | 1400 | 05 Feb 2026 12:25:00 NZDT |
SMPJ27 | Apr 27 | — | 0 | 0 | — | — | 0 | 3100 | — | — | — | — | 1410 | 04 Feb 2026 15:00:09 NZDT |
SMPK27 | May 27 | — | 0 | 0 | — | — | 0 | 3100 | — | — | — | — | 360 | 04 Feb 2026 15:00:09 NZDT |
SMPM27 | Jun 27 | — | 0 | 0 | — | — | 0 | 3060 | — | — | — | — | 360 | 04 Feb 2026 15:00:09 NZDT |
SMPN27 | Jul 27 | — | 0 | 0 | — | — | 0 | 2700 | — | — | — | — | 0 | 04 Feb 2026 15:00:08 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.