![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 16/12/2025, 03:13 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPZ25 | Dec 25 | 10 | 2340 | 2720 | 10 | — | 0 | 2520 | — | — | — | — | 4722 | 15 Dec 2025 23:04:00 NZDT |
SMPF26 | Jan 26 | 10 | 2275 | 2710 | 10 | 2535 | 10 | 2525 | 2540 | 2540 | 2535 | 61 | 6739 | 15 Dec 2025 23:04:00 NZDT |
SMPG26 | Feb 26 | 10 | 2285 | 2730 | 10 | 2540 | 5 | 2535 | 2545 | 2545 | 2540 | 31 | 4548 | 15 Dec 2025 23:04:00 NZDT |
SMPH26 | Mar 26 | 5 | 2505 | 2715 | 30 | 2560 | 5 | 2555 | 2560 | 2565 | 2560 | 96 | 4837 | 15 Dec 2025 23:04:00 NZDT |
SMPJ26 | Apr 26 | 5 | 2505 | 2650 | 16 | 2610 | 15 | 2595 | 2595 | 2610 | 2595 | 106 | 4014 | 15 Dec 2025 23:04:00 NZDT |
SMPK26 | May 26 | 5 | 2505 | 2860 | 10 | 2635 | 20 | 2615 | 2615 | 2635 | 2610 | 172 | 3449 | 15 Dec 2025 23:04:00 NZDT |
SMPM26 | Jun 26 | 5 | 2505 | 2820 | 1 | 2645 | 35 | 2610 | 2635 | 2645 | 2635 | 106 | 2166 | 15 Dec 2025 23:04:00 NZDT |
SMPN26 | Jul 26 | 10 | 2360 | 2860 | 10 | — | 0 | 2610 | — | — | — | — | 1455 | 15 Dec 2025 23:04:00 NZDT |
SMPQ26 | Aug 26 | 50 | 2580 | 2620 | 50 | — | 0 | 2600 | — | — | — | — | 1505 | 15 Dec 2025 22:00:34 NZDT |
SMPU26 | Sep 26 | 10 | 2380 | 2880 | 10 | — | 0 | 2630 | — | — | — | — | 1254 | 15 Dec 2025 23:04:00 NZDT |
SMPV26 | Oct 26 | 10 | 2440 | 2900 | 1 | — | 0 | 2640 | — | — | — | — | 1243 | 15 Dec 2025 23:04:00 NZDT |
SMPX26 | Nov 26 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 15 Dec 2025 23:04:00 NZDT |
SMPZ26 | Dec 26 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1305 | 15 Dec 2025 23:04:00 NZDT |
SMPF27 | Jan 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 15 Dec 2025 23:04:00 NZDT |
SMPG27 | Feb 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 15 Dec 2025 23:04:00 NZDT |
SMPH27 | Mar 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1190 | 15 Dec 2025 23:04:00 NZDT |
SMPJ27 | Apr 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 1200 | 15 Dec 2025 23:04:00 NZDT |
SMPK27 | May 27 | 10 | 2475 | 2975 | 10 | — | 0 | 2725 | — | — | — | — | 150 | 15 Dec 2025 23:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.