SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 21st Sep07:00Last Updated: 07:00

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPV26Oct 26OPT19th Sep 2026 10:40	OPT	Bid$3,695Bid Volume18Offer$3,895Offer Volume1	Offer$3,895Offer Volume1	Last$3,700Change-$20 / – % Prior Settle$3,720Open$3,695	-$20 / -0.54%	Prior Settle$3,720Open$3,695	Open$3,695	High$3,705Low$3,695Prior Day OI5,233Traded Volume3	Low$3,695	Prior Day OI5,233Traded Volume3	5,233	19th Sep 2026 10:40
SMPX26Nov 26OPT19th Sep 2026 10:40	OPT	Bid$3,710Bid Volume21Offer$3,935Offer Volume1	Offer$3,935Offer Volume1	Last$3,710Change-$5 / – % Prior Settle$3,715Open$3,710	-$5 / -0.13%	Prior Settle$3,715Open$3,710	Open$3,710	High$3,715Low$3,710Prior Day OI5,409Traded Volume5	Low$3,710	Prior Day OI5,409Traded Volume5	5,409	19th Sep 2026 10:40
SMPZ26Dec 26OPT19th Sep 2026 10:55	OPT	Bid$3,590Bid Volume1Offer$3,765Offer Volume5	Offer$3,765Offer Volume5	Last$3,735Change$0 / – % Prior Settle$3,735Open$3,730	$0 / 0.00%	Prior Settle$3,735Open$3,730	Open$3,730	High$3,735Low$3,725Prior Day OI5,312Traded Volume24	Low$3,725	Prior Day OI5,312Traded Volume24	5,312	19th Sep 2026 10:55
SMPF27Jan 27OPT19th Sep 2026 10:55	OPT	Bid$3,605Bid Volume1Offer$3,775Offer Volume5	Offer$3,775Offer Volume5	Last—Change$0 / – % Prior Settle$3,765Open$0	$0 / 0.00%	Prior Settle$3,765Open$0	Open$0	High$0Low$0Prior Day OI2,592Traded Volume0	Low$0	Prior Day OI2,592Traded Volume0	2,592	19th Sep 2026 10:55
SMPG27Feb 27OPT19th Sep 2026 10:55	OPT	Bid$3,605Bid Volume1Offer$3,990Offer Volume1	Offer$3,990Offer Volume1	Last—Change$0 / – % Prior Settle$3,775Open$0	$0 / 0.00%	Prior Settle$3,775Open$0	Open$0	High$0Low$0Prior Day OI2,609Traded Volume0	Low$0	Prior Day OI2,609Traded Volume0	2,609	19th Sep 2026 10:55
SMPH27Mar 27OPT19th Sep 2026 10:55	OPT	Bid$3,655Bid Volume1Offer$3,955Offer Volume1	Offer$3,955Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI2,690Traded Volume0	Low$0	Prior Day OI2,690Traded Volume0	2,690	19th Sep 2026 10:55
SMPJ27Apr 27OPT19th Sep 2026 10:55	OPT	Bid$3,635Bid Volume1Offer$4,110Offer Volume1	Offer$4,110Offer Volume1	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI3,052Traded Volume0	Low$0	Prior Day OI3,052Traded Volume0	3,052	19th Sep 2026 10:55
SMPK27May 27OPT19th Sep 2026 10:55	OPT	Bid$3,670Bid Volume1Offer$4,155Offer Volume1	Offer$4,155Offer Volume1	Last—Change$0 / – % Prior Settle$3,865Open$0	$0 / 0.00%	Prior Settle$3,865Open$0	Open$0	High$0Low$0Prior Day OI1,442Traded Volume0	Low$0	Prior Day OI1,442Traded Volume0	1,442	19th Sep 2026 10:55
SMPM27Jun 27OPT19th Sep 2026 10:55	OPT	Bid$3,635Bid Volume1Offer$3,970Offer Volume1	Offer$3,970Offer Volume1	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI1,162Traded Volume0	Low$0	Prior Day OI1,162Traded Volume0	1,162	19th Sep 2026 10:55
SMPN27Jul 27OPT19th Sep 2026 10:55	OPT	Bid$3,415Bid Volume1Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last—Change$0 / – % Prior Settle$3,595Open$0	$0 / 0.00%	Prior Settle$3,595Open$0	Open$0	High$0Low$0Prior Day OI170Traded Volume0	Low$0	Prior Day OI170Traded Volume0	170	19th Sep 2026 10:55
SMPQ27Aug 27OPT19th Sep 2026 10:55	OPT	Bid$3,325Bid Volume1Offer$3,765Offer Volume1	Offer$3,765Offer Volume1	Last—Change$0 / – % Prior Settle$3,500Open$0	$0 / 0.00%	Prior Settle$3,500Open$0	Open$0	High$0Low$0Prior Day OI53Traded Volume0	Low$0	Prior Day OI53Traded Volume0	53	19th Sep 2026 10:55
SMPU27Sep 27OPT19th Sep 2026 10:55	OPT	Bid$3,230Bid Volume1Offer$3,655Offer Volume1	Offer$3,655Offer Volume1	Last—Change$0 / – % Prior Settle$3,400Open$0	$0 / 0.00%	Prior Settle$3,400Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	19th Sep 2026 10:55
SMPV27Oct 27OPT19th Sep 2026 10:55	OPT	Bid$3,280Bid Volume1Offer$3,710Offer Volume1	Offer$3,710Offer Volume1	Last—Change$0 / – % Prior Settle$3,450Open$0	$0 / 0.00%	Prior Settle$3,450Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	19th Sep 2026 10:55
SMPX27Nov 27OPT19th Sep 2026 10:55	OPT	Bid$3,265Bid Volume1Offer$3,695Offer Volume1	Offer$3,695Offer Volume1	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	19th Sep 2026 10:55
SMPZ27Dec 27OPT19th Sep 2026 10:55	OPT	Bid$3,275Bid Volume1Offer$3,705Offer Volume1	Offer$3,705Offer Volume1	Last—Change$0 / – % Prior Settle$3,445Open$0	$0 / 0.00%	Prior Settle$3,445Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	19th Sep 2026 10:55
SMPF28Jan 28OPT19th Sep 2026 10:55	OPT	Bid$3,265Bid Volume1Offer$3,695Offer Volume1	Offer$3,695Offer Volume1	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	19th Sep 2026 10:55
SMPG28Feb 28OPT19th Sep 2026 10:55	OPT	Bid$3,245Bid Volume1Offer$3,670Offer Volume1	Offer$3,670Offer Volume1	Last—Change$0 / – % Prior Settle$3,415Open$0	$0 / 0.00%	Prior Settle$3,415Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	19th Sep 2026 10:55
SMPH28Mar 28OPT19th Sep 2026 10:55	OPT	Bid$3,245Bid Volume1Offer$3,670Offer Volume1	Offer$3,670Offer Volume1	Last—Change$0 / – % Prior Settle$3,395Open$0	$0 / 0.00%	Prior Settle$3,395Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements