SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 5th Nov14:42Last Updated: 14:42

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPX26Nov 26OPT5th Nov 2026 14:15	OPT	Bid$4,045Bid Volume50Offer$4,130Offer Volume50	Offer$4,130Offer Volume50	Last—Change$0 / – % Prior Settle$4,075Open$0	$0 / 0.00%	Prior Settle$4,075Open$0	Open$0	High$0Low$0Prior Day OI7,438Traded Volume0	Low$0	Prior Day OI7,438Traded Volume0	7,438	5th Nov 2026 14:15
SMPZ26Dec 26OPT5th Nov 2026 14:16	OPT	Bid$4,170Bid Volume1Offer$4,205Offer Volume51	Offer$4,205Offer Volume51	Last$4,190Change+$30 / – % Prior Settle$4,160Open$4,190	+$30 / +0.72%	Prior Settle$4,160Open$4,190	Open$4,190	High$4,190Low$4,190Prior Day OI7,502Traded Volume1	Low$4,190	Prior Day OI7,502Traded Volume1	7,502	5th Nov 2026 14:16
SMPF27Jan 27OPT5th Nov 2026 14:16	OPT	Bid$4,195Bid Volume1Offer$4,230Offer Volume51	Offer$4,230Offer Volume51	Last—Change$0 / – % Prior Settle$4,185Open$0	$0 / 0.00%	Prior Settle$4,185Open$0	Open$0	High$0Low$0Prior Day OI3,597Traded Volume0	Low$0	Prior Day OI3,597Traded Volume0	3,597	5th Nov 2026 14:16
SMPG27Feb 27OPT5th Nov 2026 14:16	OPT	Bid$4,225Bid Volume1Offer$4,260Offer Volume2	Offer$4,260Offer Volume2	Last—Change$0 / – % Prior Settle$4,220Open$0	$0 / 0.00%	Prior Settle$4,220Open$0	Open$0	High$0Low$0Prior Day OI3,254Traded Volume0	Low$0	Prior Day OI3,254Traded Volume0	3,254	5th Nov 2026 14:16
SMPH27Mar 27OPT5th Nov 2026 14:16	OPT	Bid$4,245Bid Volume2Offer$4,280Offer Volume1	Offer$4,280Offer Volume1	Last—Change$0 / – % Prior Settle$4,245Open$0	$0 / 0.00%	Prior Settle$4,245Open$0	Open$0	High$0Low$0Prior Day OI3,111Traded Volume0	Low$0	Prior Day OI3,111Traded Volume0	3,111	5th Nov 2026 14:16
SMPJ27Apr 27OPT5th Nov 2026 14:16	OPT	Bid$4,260Bid Volume2Offer$4,295Offer Volume1	Offer$4,295Offer Volume1	Last—Change$0 / – % Prior Settle$4,255Open$0	$0 / 0.00%	Prior Settle$4,255Open$0	Open$0	High$0Low$0Prior Day OI3,640Traded Volume0	Low$0	Prior Day OI3,640Traded Volume0	3,640	5th Nov 2026 14:16
SMPK27May 27OPT5th Nov 2026 14:16	OPT	Bid$4,195Bid Volume25Offer$4,300Offer Volume25	Offer$4,300Offer Volume25	Last—Change$0 / – % Prior Settle$4,235Open$0	$0 / 0.00%	Prior Settle$4,235Open$0	Open$0	High$0Low$0Prior Day OI1,985Traded Volume0	Low$0	Prior Day OI1,985Traded Volume0	1,985	5th Nov 2026 14:16
SMPM27Jun 27OPT5th Nov 2026 14:08	OPT	Bid$4,215Bid Volume25Offer$4,300Offer Volume100	Offer$4,300Offer Volume100	Last—Change$0 / – % Prior Settle$4,250Open$0	$0 / 0.00%	Prior Settle$4,250Open$0	Open$0	High$0Low$0Prior Day OI1,652Traded Volume0	Low$0	Prior Day OI1,652Traded Volume0	1,652	5th Nov 2026 14:08
SMPN27Jul 27OPT5th Nov 2026 14:00	OPT	Bid$4,030Bid Volume25Offer$4,115Offer Volume25	Offer$4,115Offer Volume25	Last—Change$0 / – % Prior Settle$4,065Open$0	$0 / 0.00%	Prior Settle$4,065Open$0	Open$0	High$0Low$0Prior Day OI600Traded Volume0	Low$0	Prior Day OI600Traded Volume0	600	5th Nov 2026 14:00
SMPQ27Aug 27OPT5th Nov 2026 14:00	OPT	Bid$3,795Bid Volume25Offer$3,880Offer Volume25	Offer$3,880Offer Volume25	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI588Traded Volume0	Low$0	Prior Day OI588Traded Volume0	588	5th Nov 2026 14:00
SMPU27Sep 27OPT5th Nov 2026 14:00	OPT	Bid$3,665Bid Volume25Offer$3,780Offer Volume25	Offer$3,780Offer Volume25	Last—Change$0 / – % Prior Settle$3,730Open$0	$0 / 0.00%	Prior Settle$3,730Open$0	Open$0	High$0Low$0Prior Day OI430Traded Volume0	Low$0	Prior Day OI430Traded Volume0	430	5th Nov 2026 14:00
SMPV27Oct 27OPT5th Nov 2026 14:00	OPT	Bid$3,635Bid Volume1Offer$3,765Offer Volume1	Offer$3,765Offer Volume1	Last—Change$0 / – % Prior Settle$3,695Open$0	$0 / 0.00%	Prior Settle$3,695Open$0	Open$0	High$0Low$0Prior Day OI5Traded Volume0	Low$0	Prior Day OI5Traded Volume0	5	5th Nov 2026 14:00
SMPX27Nov 27OPT5th Nov 2026 14:00	OPT	Bid$3,610Bid Volume1Offer$3,730Offer Volume1	Offer$3,730Offer Volume1	Last—Change$0 / – % Prior Settle$3,675Open$0	$0 / 0.00%	Prior Settle$3,675Open$0	Open$0	High$0Low$0Prior Day OI5Traded Volume0	Low$0	Prior Day OI5Traded Volume0	5	5th Nov 2026 14:00
SMPZ27Dec 27OPT5th Nov 2026 14:00	OPT	Bid$3,515Bid Volume1Offer$3,640Offer Volume1	Offer$3,640Offer Volume1	Last—Change$0 / – % Prior Settle$3,570Open$0	$0 / 0.00%	Prior Settle$3,570Open$0	Open$0	High$0Low$0Prior Day OI4Traded Volume0	Low$0	Prior Day OI4Traded Volume0	4	5th Nov 2026 14:00
SMPF28Jan 28OPT5th Nov 2026 14:00	OPT	Bid$3,495Bid Volume1Offer$3,610Offer Volume1	Offer$3,610Offer Volume1	Last—Change$0 / – % Prior Settle$3,550Open$0	$0 / 0.00%	Prior Settle$3,550Open$0	Open$0	High$0Low$0Prior Day OI4Traded Volume0	Low$0	Prior Day OI4Traded Volume0	4	5th Nov 2026 14:00
SMPG28Feb 28OPT5th Nov 2026 14:00	OPT	Bid$3,470Bid Volume1Offer$3,600Offer Volume1	Offer$3,600Offer Volume1	Last—Change$0 / – % Prior Settle$3,535Open$0	$0 / 0.00%	Prior Settle$3,535Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	5th Nov 2026 14:00
SMPH28Mar 28OPT5th Nov 2026 14:00	OPT	Bid$3,455Bid Volume1Offer$3,575Offer Volume1	Offer$3,575Offer Volume1	Last—Change$0 / – % Prior Settle$3,520Open$0	$0 / 0.00%	Prior Settle$3,520Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	5th Nov 2026 14:00
SMPJ28Apr 28OPT5th Nov 2026 14:00	OPT	Bid$3,440Bid Volume1Offer$3,565Offer Volume1	Offer$3,565Offer Volume1	Last—Change$0 / – % Prior Settle$3,500Open$0	$0 / 0.00%	Prior Settle$3,500Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	5th Nov 2026 14:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements