![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 07/06/2026, 04:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPM26 | Jun 26 | 32 | 3460 | 3710 | 1 | 3485 | -20 | 3505 | 3495 | 3495 | 3480 | 86 | 8987 | 06 Jun 2026 10:40:00 NZST |
SMPN26 | Jul 26 | 1 | 3225 | 3540 | 1 | 3345 | -30 | 3375 | 3375 | 3375 | 3340 | 120 | 8104 | 06 Jun 2026 10:55:00 NZST |
SMPQ26 | Aug 26 | 1 | 3180 | 3490 | 1 | 3300 | -40 | 3340 | 3320 | 3320 | 3290 | 61 | 4349 | 06 Jun 2026 10:55:00 NZST |
SMPU26 | Sep 26 | 1 | 3150 | 3455 | 1 | 3265 | -30 | 3295 | 3265 | 3265 | 3265 | 1 | 3293 | 06 Jun 2026 10:55:00 NZST |
SMPV26 | Oct 26 | 2 | 3120 | 3445 | 1 | 3245 | -25 | 3270 | 3245 | 3245 | 3245 | 1 | 3636 | 06 Jun 2026 10:55:00 NZST |
SMPX26 | Nov 26 | 1 | 3120 | 3445 | 1 | 3250 | -20 | 3270 | 3250 | 3250 | 3250 | 1 | 2991 | 06 Jun 2026 10:55:00 NZST |
SMPZ26 | Dec 26 | 2 | 3120 | 3445 | 1 | 3280 | 10 | 3270 | 3280 | 3280 | 3280 | 1 | 3221 | 06 Jun 2026 10:55:00 NZST |
SMPF27 | Jan 27 | 1 | 3250 | 3450 | 1 | — | 0 | 3320 | — | — | — | — | 2065 | 06 Jun 2026 10:55:00 NZST |
SMPG27 | Feb 27 | 1 | 3125 | 3445 | 1 | — | 0 | 3345 | — | — | — | — | 2014 | 06 Jun 2026 10:55:00 NZST |
SMPH27 | Mar 27 | 1 | 3170 | 3480 | 1 | — | 0 | 3375 | — | — | — | — | 2143 | 06 Jun 2026 10:55:00 NZST |
SMPJ27 | Apr 27 | 1 | 3165 | 3490 | 1 | — | 0 | 3350 | — | — | — | — | 2140 | 06 Jun 2026 10:55:00 NZST |
SMPK27 | May 27 | 1 | 3165 | 3490 | 1 | — | 0 | 3380 | — | — | — | — | 960 | 06 Jun 2026 10:55:00 NZST |
SMPM27 | Jun 27 | 1 | 3285 | 3620 | 1 | — | 0 | 3440 | — | — | — | — | 670 | 06 Jun 2026 10:55:00 NZST |
SMPN27 | Jul 27 | 1 | 3055 | 3370 | 1 | — | 0 | 3195 | — | — | — | — | 0 | 06 Jun 2026 10:55:00 NZST |
SMPQ27 | Aug 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 06 Jun 2026 10:55:00 NZST |
SMPU27 | Sep 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 06 Jun 2026 10:55:00 NZST |
SMPV27 | Oct 27 | 1 | 3050 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 06 Jun 2026 10:55:00 NZST |
SMPX27 | Nov 27 | 1 | 2985 | 3360 | 1 | — | 0 | 3185 | — | — | — | — | 0 | 06 Jun 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.