• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 18/12/2025, 08:42 NZDT
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
SMPF26
Jan 261023902650102455-85254024552455245516745
17 Dec 2025 23:04:00 NZDT
SMPG26
Feb 261023252660102500-4025402475250024752174530
17 Dec 2025 23:04:00 NZDT
SMPH26
Mar 261023052700102515-4525602495251524951414853
17 Dec 2025 23:04:00 NZDT
SMPJ26
Apr 262425352650162555-502605253525552535824014
17 Dec 2025 23:04:00 NZDT
SMPK26
May 261024352810102585-7026552560258525602003668
17 Dec 2025 23:04:00 NZDT
SMPM26
Jun 26102400282012605-4026452575260525752002166
17 Dec 2025 23:04:00 NZDT
SMPN26
Jul 26102370287010026201455
17 Dec 2025 23:04:00 NZDT
SMPQ26
Aug 2612355285010026001505
17 Dec 2025 23:04:00 NZDT
SMPU26
Sep 26102380288010026301254
17 Dec 2025 23:04:00 NZDT
SMPV26
Oct 26102390289010026401243
17 Dec 2025 23:04:00 NZDT
SMPX26
Nov 26102475297510027251305
17 Dec 2025 23:04:00 NZDT
SMPZ26
Dec 26102475297510027251305
17 Dec 2025 23:04:00 NZDT
SMPF27
Jan 27102475297510027252001190
17 Dec 2025 23:04:00 NZDT
SMPG27
Feb 27102475297510027252001190
17 Dec 2025 23:04:00 NZDT
SMPH27
Mar 27102475297510027252001190
17 Dec 2025 23:04:00 NZDT
SMPJ27
Apr 27102475297510027252001200
17 Dec 2025 23:04:00 NZDT
SMPK27
May 2710247529751002725200150
17 Dec 2025 23:04:00 NZDT
SMPM27
Jun 2700003500
17 Dec 2025 23:00:00 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.