SMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Wed 16th Sep15:20Last Updated: 15:20

WMPSMPAMFBTRMKP

SGX-NZX Global Skim Milk Powder (SMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
SMPV26Oct 26OPT16th Sep 2026 14:05	OPT	Bid$3,690Bid Volume25Offer$3,735Offer Volume5	Offer$3,735Offer Volume5	Last—Change$0 / – % Prior Settle$3,735Open$0	$0 / 0.00%	Prior Settle$3,735Open$0	Open$0	High$0Low$0Prior Day OI5,231Traded Volume0	Low$0	Prior Day OI5,231Traded Volume0	5,231	16th Sep 2026 14:05
SMPX26Nov 26OPT16th Sep 2026 14:05	OPT	Bid$3,695Bid Volume25Offer$3,740Offer Volume5	Offer$3,740Offer Volume5	Last—Change$0 / – % Prior Settle$3,755Open$0	$0 / 0.00%	Prior Settle$3,755Open$0	Open$0	High$0Low$0Prior Day OI5,363Traded Volume0	Low$0	Prior Day OI5,363Traded Volume0	5,363	16th Sep 2026 14:05
SMPZ26Dec 26OPT16th Sep 2026 14:05	OPT	Bid$3,710Bid Volume21Offer$3,755Offer Volume5	Offer$3,755Offer Volume5	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI5,264Traded Volume0	Low$0	Prior Day OI5,264Traded Volume0	5,264	16th Sep 2026 14:05
SMPF27Jan 27OPT16th Sep 2026 14:05	OPT	Bid$3,725Bid Volume17Offer$3,780Offer Volume5	Offer$3,780Offer Volume5	Last$3,755Change-$40 / – % Prior Settle$3,795Open$3,755	-$40 / -1.05%	Prior Settle$3,795Open$3,755	Open$3,755	High$3,755Low$3,755Prior Day OI2,574Traded Volume1	Low$3,755	Prior Day OI2,574Traded Volume1	2,574	16th Sep 2026 14:05
SMPG27Feb 27OPT16th Sep 2026 14:05	OPT	Bid$3,725Bid Volume23Offer$3,800Offer Volume5	Offer$3,800Offer Volume5	Last$3,770Change-$25 / – % Prior Settle$3,795Open$3,775	-$25 / -0.66%	Prior Settle$3,795Open$3,775	Open$3,775	High$3,775Low$3,770Prior Day OI2,597Traded Volume12	Low$3,770	Prior Day OI2,597Traded Volume12	2,597	16th Sep 2026 14:05
SMPH27Mar 27OPT16th Sep 2026 14:05	OPT	Bid$3,685Bid Volume23Offer$3,890Offer Volume5	Offer$3,890Offer Volume5	Last$3,795Change-$50 / – % Prior Settle$3,845Open$3,795	-$50 / -1.30%	Prior Settle$3,845Open$3,795	Open$3,795	High$3,795Low$3,795Prior Day OI2,701Traded Volume11	Low$3,795	Prior Day OI2,701Traded Volume11	2,701	16th Sep 2026 14:05
SMPJ27Apr 27OPT16th Sep 2026 14:05	OPT	Bid$3,665Bid Volume23Offer$3,960Offer Volume5	Offer$3,960Offer Volume5	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI3,052Traded Volume0	Low$0	Prior Day OI3,052Traded Volume0	3,052	16th Sep 2026 14:05
SMPK27May 27OPT16th Sep 2026 14:05	OPT	Bid$3,645Bid Volume8Offer$4,005Offer Volume6	Offer$4,005Offer Volume6	Last—Change$0 / – % Prior Settle$3,865Open$0	$0 / 0.00%	Prior Settle$3,865Open$0	Open$0	High$0Low$0Prior Day OI1,442Traded Volume0	Low$0	Prior Day OI1,442Traded Volume0	1,442	16th Sep 2026 14:05
SMPM27Jun 27OPT16th Sep 2026 14:05	OPT	Bid$3,295Bid Volume1Offer$3,970Offer Volume1	Offer$3,970Offer Volume1	Last—Change$0 / – % Prior Settle$3,825Open$0	$0 / 0.00%	Prior Settle$3,825Open$0	Open$0	High$0Low$0Prior Day OI1,162Traded Volume0	Low$0	Prior Day OI1,162Traded Volume0	1,162	16th Sep 2026 14:05
SMPN27Jul 27OPT16th Sep 2026 14:05	OPT	Bid$3,235Bid Volume1Offer$3,910Offer Volume1	Offer$3,910Offer Volume1	Last—Change$0 / – % Prior Settle$3,595Open$0	$0 / 0.00%	Prior Settle$3,595Open$0	Open$0	High$0Low$0Prior Day OI170Traded Volume0	Low$0	Prior Day OI170Traded Volume0	170	16th Sep 2026 14:05
SMPQ27Aug 27OPT16th Sep 2026 14:05	OPT	Bid$3,105Bid Volume1Offer$3,905Offer Volume1	Offer$3,905Offer Volume1	Last—Change$0 / – % Prior Settle$3,500Open$0	$0 / 0.00%	Prior Settle$3,500Open$0	Open$0	High$0Low$0Prior Day OI53Traded Volume0	Low$0	Prior Day OI53Traded Volume0	53	16th Sep 2026 14:05
SMPU27Sep 27OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,400Open$0	$0 / 0.00%	Prior Settle$3,400Open$0	Open$0	High$0Low$0Prior Day OI3Traded Volume0	Low$0	Prior Day OI3Traded Volume0	3	16th Sep 2026 11:30
SMPV27Oct 27OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,450Open$0	$0 / 0.00%	Prior Settle$3,450Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	16th Sep 2026 11:30
SMPX27Nov 27OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	16th Sep 2026 11:30
SMPZ27Dec 27OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,445Open$0	$0 / 0.00%	Prior Settle$3,445Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	16th Sep 2026 11:30
SMPF28Jan 28OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,435Open$0	$0 / 0.00%	Prior Settle$3,435Open$0	Open$0	High$0Low$0Prior Day OI2Traded Volume0	Low$0	Prior Day OI2Traded Volume0	2	16th Sep 2026 11:30
SMPG28Feb 28OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$3,415Open$0	$0 / 0.00%	Prior Settle$3,415Open$0	Open$0	High$0Low$0Prior Day OI1Traded Volume0	Low$0	Prior Day OI1Traded Volume0	1	16th Sep 2026 11:30
SMPH28Mar 28OPT16th Sep 2026 11:30	OPT	Bid$0Bid Volume0Offer$0Offer Volume0	Offer$0Offer Volume0	Last—Change$0 / – % Prior Settle$0Open$0	$0 / – %	Prior Settle$0Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	16th Sep 2026 11:30

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements