Data delayed by 20min | last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
SMPK24 OPT	MAY 24	100	2380	2700	100	—	0	2535	—	—	—	—	5800	16/05/2024 10:04:00
SMPM24 OPT	JUN 24	100	2430	2750	100	—	0	2620	—	—	—	—	7517	16/05/2024 10:04:00
SMPN24 OPT	JUL 24	109	2640	2675	40	—	0	2615	—	—	—	—	3523	16/05/2024 09:06:38
SMPQ24 OPT	AUG 24	83	2650	2690	35	2650	0	2650	2650	2650	2650	100	3408	16/05/2024 09:06:38
SMPU24 OPT	SEPT 24	100	2580	2950	100	2685	0	2685	2685	2685	2685	100	3380	16/05/2024 10:04:00
SMPV24 OPT	OCT 24	100	2630	2980	100	2730	-10	2740	2730	2730	2730	30	3453	16/05/2024 10:04:00
SMPX24 OPT	NOV 24	100	2650	3000	100	2765	-15	2780	2765	2765	2765	25	3009	16/05/2024 10:04:00
SMPZ24 OPT	DEC 24	100	2680	3050	100	2800	-5	2805	2800	2800	2800	25	2518	16/05/2024 10:04:00
SMPF25 OPT	JAN 25	100	2720	3080	100	—	0	2905	—	—	—	—	690	16/05/2024 10:04:00
SMPG25 OPT	FEB 25	100	2740	3120	100	—	0	2905	—	—	—	—	650	16/05/2024 10:04:00
SMPH25 OPT	MAR 25	100	2750	3140	100	—	0	2905	—	—	—	—	950	16/05/2024 10:04:00
SMPJ25 OPT	APR 25	100	2750	3150	100	—	0	2900	—	—	—	—	1060	16/05/2024 10:04:00
SMPK25 OPT	MAY 25	40	2850	3050	40	—	0	2950	—	—	—	—	1000	16/05/2024 10:00:00
SMPM25 OPT	JUN 25	40	2850	3050	40	—	0	2950	—	—	—	—	500	16/05/2024 10:00:00
SMPN25 OPT	JUL 25	40	2850	3050	40	—	0	2950	—	—	—	—	0	16/05/2024 10:00:00
SMPQ25 OPT	AUG 25	40	2850	3050	40	—	0	2950	—	—	—	—	0	16/05/2024 10:00:00
SMPU25 OPT	SEPT 25	40	2850	3050	40	—	0	2950	—	—	—	—	0	16/05/2024 10:00:00
SMPV25 OPT	OCT 25	40	2850	3050	40	—	0	2950	—	—	—	—	0	16/05/2024 10:00:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.