![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 336.0 | — | — | 3150 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 322.5 | — | — | 3175 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 310.5 | — | — | 3200 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 299.0 | — | — | 3225 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 288.0 | — | — | 3250 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 277.5 | — | — | 3275 | — | — | 282.0 | — | — | — | — |
| — | — | — | — | 267.0 | — | — | 3300 | — | — | 295.5 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3325 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3350 | — | — | 324.5 | — | — | — | — |
| — | — | — | — | 239.0 | — | — | 3375 | — | — | 339.5 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 3400 | — | — | 354.5 | — | — | — | — |