SMP Options (SMPG27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug18:10Last Updated: 18:10

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPG27 (Feb 27)Traded Volume101Prior Day OI2,335	BidBid$3,465Offer$3,520Last$3,490Change+$25 / +1%	OfferOffer$3,520	LastLast$3,490Change+$25 / +0.72%	Change+$25 / +0.72%	Prior SettlePrior Settle$3,465Open$3,490High$3,490Low$3,490	OpenOpen$3,490	HighHigh$3,490Low$3,490	LowLow$3,490	Traded VolumeTraded Volume101Prior Day OI2,335	Prior Day OI2,335

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$232.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,375	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$144.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$220.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,400	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$156.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$207.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,425	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$168.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$196.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,450	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$181.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$184.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,475	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$194.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$174.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,500	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$208.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$164.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,525	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$223.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$154.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,550	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$238.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$145.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,575	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$253.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$137.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,600	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$269.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$129.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$3,625	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$286.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—

Main Market Board

Debt Market Board

Announcements