![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 299.0 | — | — | 3450 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 286.0 | — | — | 3475 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 273.0 | — | — | 3500 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 261.0 | — | — | 3525 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3550 | — | — | 234.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 3575 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 227.0 | — | — | 3600 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 3625 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 3650 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 197.5 | — | — | 3675 | — | — | 304.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3700 | — | — | 319.5 | — | — | — | — |