![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 248.0 | — | — | 3100 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 235.0 | — | — | 3125 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3150 | — | — | 164.0 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3175 | — | — | 176.5 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 3200 | — | — | 189.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3225 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 178.5 | — | — | 3250 | — | — | 217.5 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3275 | — | — | 232.0 | — | — | — | — |
| — | — | — | — | 159.5 | — | — | 3300 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 150.5 | — | — | 3325 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 3350 | — | — | 279.0 | — | — | — | — |