![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 289.5 | — | — | 3025 | — | — | 169.0 | — | — | — | — |
| — | — | — | — | 276.5 | — | — | 3050 | — | — | 180.0 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 3075 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 251.5 | — | — | 3100 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3125 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3150 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3175 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 3200 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 198.0 | — | — | 3225 | — | — | 270.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3250 | — | — | 285.0 | — | — | — | — |
| — | — | — | — | 180.0 | — | — | 3275 | — | — | 300.5 | — | — | — | — |