SMP Options (SMPF27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 5th Nov09:09Last Updated: 09:09

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPF27 (Jan 27)Traded Volume2Prior Day OI3,595	BidBid$4,145Offer$4,295Last$4,200Change+$45 / +1%	OfferOffer$4,295	LastLast$4,200Change+$45 / +1.08%	Change+$45 / +1.08%	Prior SettlePrior Settle$4,155Open$4,200High$4,200Low$4,200	OpenOpen$4,200	HighHigh$4,200Low$4,200	LowLow$4,200	Traded VolumeTraded Volume2Prior Day OI3,595	Prior Day OI3,595

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$204.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,100	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$150.0	Offer$125.0Volume0Change$0.0 / 0.0%	Bid$95.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$191.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,125	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$162.0	Offer$136.0Volume0Change$0.0 / 0.0%	Bid$105.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$179.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,150	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$174.5	Offer$147.5Volume0Change$0.0 / 0.0%	Bid$116.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$167.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,175	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$187.5	Offer$160.0Volume0Change$0.0 / 0.0%	Bid$128.0Volume0Last—
Bid$137.5Volume0Last—	Offer$171.0Volume0Change$0.0 / 0.0%	Prior Settle$156.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,200	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$201.0	Offer$173.0Volume0Change$0.0 / 0.0%	Bid$140.5Volume0Last—
Bid$126.0Volume0Last—	Offer$159.0Volume0Change$0.0 / 0.0%	Prior Settle$145.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,225	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$215.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$115.0Volume0Last—	Offer$147.5Volume0Change$0.0 / 0.0%	Prior Settle$135.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,250	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$230.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$105.0Volume0Last—	Offer$136.5Volume0Change$0.0 / 0.0%	Prior Settle$126.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,275	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$245.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$95.5Volume0Last—	Offer$126.5Volume0Change$0.0 / 0.0%	Prior Settle$117.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,300	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$261.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$87.0Volume0Last—	Offer$117.0Volume0Change$0.0 / 0.0%	Prior Settle$109.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,325	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$278.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$78.5Volume0Last—	Offer$108.0Volume0Change$0.0 / – %	Prior Settle$0.0	Change$0.0 / – %	Last—Change$0.0 / – %	$4,350	Last—Change$0.0 / – %	Change$0.0 / – %	Prior Settle$0.0	Offer$0.0Volume0Change$0.0 / – %	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements