![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 287.5 | — | — | 3450 | — | — | 175.5 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3475 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3500 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3525 | — | — | 210.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 3550 | — | — | 223.0 | — | — | — | — |
| — | — | — | — | 226.5 | — | — | 3575 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 215.5 | — | — | 3600 | — | — | 250.0 | — | — | — | — |
| — | — | — | — | 205.5 | — | — | 3625 | — | — | 264.0 | — | — | — | — |
| — | — | — | — | 195.5 | — | — | 3650 | — | — | 278.5 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 3675 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 3700 | — | — | 309.0 | — | — | — | — |