![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:31 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 307.5 | — | — | 3175 | — | -1 | 206.0 | — | — | — | — |
| — | — | — | — | 295.0 | — | — | 3200 | — | -1 | 217.5 | — | — | — | — |
| — | — | — | — | 283.0 | -1 | — | 3225 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 271.5 | -1 | — | 3250 | — | -1 | 242.5 | — | — | — | — |
| — | — | — | — | 260.5 | -1 | — | 3275 | — | -1 | 255.5 | — | — | — | — |
| — | — | — | — | 249.5 | -1 | — | 3300 | — | -1 | 269.0 | — | — | — | — |
| — | — | — | — | 239.5 | -1 | — | 3325 | — | -1 | 283.0 | — | — | — | — |
| — | — | — | — | 229.5 | -1 | — | 3350 | — | -1 | 297.5 | — | — | — | — |
| — | — | — | — | 220.0 | -1 | — | 3375 | — | — | 312.0 | — | — | — | — |
| — | — | — | — | 211.0 | -1 | — | 3400 | — | -1 | 327.5 | — | — | — | — |
| — | — | — | — | 202.5 | -1 | — | 3425 | — | -1 | 343.0 | — | — | — | — |