![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 318.5 | — | — | 3175 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 306.5 | — | — | 3200 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 294.5 | — | — | 3225 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 294.5 | — | — | 3250 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 294.5 | — | — | 3275 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 294.5 | — | — | 3300 | — | — | 317.5 | — | — | — | — |
| — | — | — | — | 289.5 | — | — | 3325 | — | — | 332.0 | — | — | — | — |
| — | — | — | — | 280.0 | — | — | 3350 | — | — | 340.5 | — | — | — | — |
| — | — | — | — | 271.0 | — | — | 3375 | — | — | 340.5 | — | — | — | — |
| — | — | — | — | 262.0 | — | — | 3400 | — | — | 340.5 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3425 | — | — | 356.5 | — | — | — | — |