![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 313.0 | — | — | 3225 | — | — | 207.0 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3250 | — | — | 219.0 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3275 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 278.0 | — | — | 3300 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 267.0 | — | — | 3325 | — | — | 257.5 | — | — | — | — |
| — | — | — | — | 256.5 | — | — | 3350 | — | — | 271.0 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3375 | — | — | 285.0 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3400 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3425 | — | — | 314.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3450 | — | — | 330.0 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 3475 | — | — | 345.5 | — | — | — | — |