![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 470.5 | — | — | 2575 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 454.5 | — | — | 2600 | — | — | 122.0 | — | — | — | — |
| — | — | — | — | 438.5 | — | — | 2625 | — | — | 130.0 | — | — | — | — |
| — | — | — | — | 423.5 | — | — | 2650 | — | — | 138.5 | — | — | — | — |
| — | — | — | — | 408.5 | — | — | 2675 | — | — | 147.5 | — | — | — | — |
| — | — | — | — | 394.5 | — | — | 2700 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 380.5 | — | — | 2725 | — | — | 166.5 | — | — | — | — |
| — | — | — | — | 367.0 | — | — | 2750 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 354.0 | — | — | 2775 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 341.5 | — | — | 2800 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 329.0 | — | — | 2825 | — | — | 210.0 | — | — | — | — |