![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 363.5 | — | — | 3025 | — | — | 254.0 | — | — | — | — |
| — | — | — | — | 352.0 | — | — | 3050 | — | -1 | 266.5 | — | — | — | — |
| — | — | — | — | 341.0 | — | — | 3075 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 330.5 | -1 | — | 3100 | — | — | 292.0 | — | — | — | — |
| — | — | — | — | 319.5 | — | — | 3125 | — | -1 | 305.5 | — | — | — | — |
| — | — | — | — | 309.5 | -1 | — | 3150 | — | -1 | 319.0 | — | — | — | — |
| — | — | — | — | 299.5 | -1 | — | 3175 | — | -1 | 333.0 | — | — | — | — |
| — | — | — | — | 289.5 | -1 | — | 3200 | — | -1 | 347.0 | — | — | — | — |
| — | — | — | — | 280.0 | -1 | — | 3225 | — | -1 | 361.0 | — | — | — | — |
| — | — | — | — | 271.0 | -1 | — | 3250 | — | -1 | 375.5 | — | — | — | — |
| — | — | — | — | 262.0 | -1 | — | 3275 | — | -1 | 390.5 | — | — | — | — |