![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 322.0 | — | — | 3075 | — | — | 217.5 | — | — | — | — |
| — | — | — | — | 310.0 | — | — | 3100 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 298.0 | — | — | 3125 | — | — | 241.0 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3150 | — | — | 253.5 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3175 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3200 | — | — | 317.0 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3225 | — | — | 331.0 | — | — | — | — |
| — | — | — | — | 283.0 | — | — | 3250 | — | — | 345.5 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3275 | — | — | 360.0 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3300 | — | — | 375.0 | — | — | — | — |
| — | — | — | — | 255.5 | — | — | 3325 | — | — | 384.0 | — | — | — | — |