![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 375.0 | — | — | 3150 | — | — | 270.5 | — | — | — | — |
| — | — | — | — | 373.0 | — | — | 3175 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 361.5 | — | — | 3200 | — | — | 295.0 | — | — | — | — |
| — | — | — | — | 351.0 | — | — | 3225 | — | — | 308.0 | — | — | — | — |
| — | — | — | — | 340.0 | — | — | 3250 | — | — | 321.0 | — | — | — | — |
| — | — | — | — | 330.0 | — | — | 3275 | — | — | 334.5 | — | — | — | — |
| — | — | — | — | 319.5 | — | — | 3300 | — | — | 348.0 | — | — | — | — |
| — | — | — | — | 310.0 | — | — | 3325 | — | — | 349.5 | — | — | — | — |
| — | — | — | — | 300.0 | — | — | 3350 | — | — | 349.5 | — | — | — | — |
| — | — | — | — | 249.5 | — | — | 3375 | — | — | 349.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3400 | — | — | 364.5 | — | — | — | — |