![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 365.0 | — | — | 3475 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 352.5 | — | — | 3500 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 340.5 | — | — | 3525 | — | — | 268.0 | — | — | — | — |
| — | — | — | — | 328.5 | — | — | 3550 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 317.0 | — | — | 3575 | — | — | 293.0 | — | — | — | — |
| — | — | — | — | 306.0 | — | — | 3600 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3625 | — | — | 319.5 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 3650 | — | — | 333.5 | — | — | — | — |
| — | — | — | — | 275.5 | — | — | 3675 | — | — | 348.0 | — | — | — | — |
| — | — | — | — | 266.0 | — | — | 3700 | — | — | 362.5 | — | — | — | — |
| — | — | — | — | 256.5 | — | — | 3725 | — | — | 377.5 | — | — | — | — |