![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:31 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 295.0 | 7 | — | 3125 | — | -8 | 208.5 | — | — | — | — |
| — | — | — | — | 282.5 | 7 | — | 3150 | — | -8 | 220.5 | — | — | — | — |
| — | — | — | — | 271.0 | 7 | — | 3175 | — | -8 | 232.5 | — | — | — | — |
| — | — | — | — | 260.0 | 6 | — | 3200 | — | -9 | 245.5 | — | — | — | — |
| — | — | — | — | 249.0 | 6 | — | 3225 | — | -9 | 259.0 | — | — | — | — |
| — | — | — | — | 239.0 | 6 | — | 3250 | — | -9 | 272.5 | — | — | — | — |
| — | — | — | — | 229.0 | 6 | — | 3275 | — | -9 | 286.5 | — | — | — | — |
| — | — | — | — | 219.5 | 6 | — | 3300 | — | -10 | 301.5 | — | — | — | — |
| — | — | — | — | 210.5 | 6 | — | 3325 | — | -10 | 316.5 | — | — | — | — |
| — | — | — | — | 202.0 | 5 | — | 3350 | — | -9 | 331.5 | — | — | — | — |
| — | — | — | — | 194.0 | 5 | — | 3375 | — | -10 | 347.5 | — | — | — | — |