![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 323.0 | — | — | 3475 | — | — | 202.0 | — | — | — | — |
| — | — | — | — | 310.0 | — | — | 3500 | — | — | 213.0 | — | — | — | — |
| — | — | — | — | 297.5 | — | — | 3525 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3550 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 273.5 | — | — | 3575 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 262.5 | — | — | 3600 | — | — | 262.5 | — | — | — | — |
| — | — | — | — | 251.5 | — | — | 3625 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3650 | — | — | 289.5 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3675 | — | — | 304.0 | — | — | — | — |
| — | — | — | — | 221.5 | — | — | 3700 | — | — | 318.5 | — | — | — | — |
| — | — | — | — | 212.5 | — | — | 3725 | — | — | 334.0 | — | — | — | — |