![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 292.0 | — | — | 3175 | — | -1 | 191.0 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3200 | — | -1 | 202.5 | — | — | — | — |
| — | — | — | — | 267.5 | -1 | — | 3225 | — | -1 | 214.5 | — | — | — | — |
| — | — | — | — | 256.0 | -1 | — | 3250 | — | -1 | 227.0 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3275 | — | -1 | 240.0 | — | — | — | — |
| — | — | — | — | 234.0 | -1 | — | 3300 | — | -1 | 253.5 | — | — | — | — |
| — | — | — | — | 224.0 | -1 | — | 3325 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 214.0 | -1 | — | 3350 | — | -1 | 281.5 | — | — | — | — |
| — | — | — | — | 204.5 | — | — | 3375 | — | -1 | 296.5 | — | — | — | — |
| — | — | — | — | 196.0 | -1 | — | 3400 | — | -1 | 311.5 | — | — | — | — |
| — | — | — | — | 187.5 | -1 | — | 3425 | — | — | 327.0 | — | — | — | — |