![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 291.5 | — | — | 2600 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 278.5 | — | — | 2625 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 266.5 | — | — | 2650 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 2675 | — | — | 207.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 2700 | — | — | 220.0 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 2725 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 2750 | — | — | 246.0 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 2775 | — | — | 260.0 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 2800 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 2825 | — | — | 288.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 2850 | — | — | 303.5 | — | — | — | — |