SMP Options (SMPX27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 21st Sep04:40Last Updated: 04:40

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPX27 (Nov 27)Traded Volume0Prior Day OI2	BidBid$3,265Offer$3,695Last—Change$0 / 0%	OfferOffer$3,695	LastLast—Change$0 / 0.00%	Change$0 / 0.00%	Prior SettlePrior Settle$3,435Open$0High$0Low$0	OpenOpen$0	HighHigh$0Low$0	LowLow$0	Traded VolumeTraded Volume0Prior Day OI2	Prior Day OI2

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.2%	Prior Settle$370.5	Change-$4.5 / -1.2%	Last—Change-$4.5 / -1.2%	$3,325	Last—Change-$4.5 / -1.7%	Change-$4.5 / -1.7%	Prior Settle$265.0	Offer$0.0Volume0Change-$4.5 / -1.7%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.3%	Prior Settle$358.5	Change-$4.5 / -1.3%	Last—Change-$4.5 / -1.3%	$3,350	Last—Change-$4.5 / -1.6%	Change-$4.5 / -1.6%	Prior Settle$277.0	Offer$0.0Volume0Change-$4.5 / -1.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.3%	Prior Settle$347.0	Change-$4.5 / -1.3%	Last—Change-$4.5 / -1.3%	$3,375	Last—Change-$4.5 / -1.6%	Change-$4.5 / -1.6%	Prior Settle$289.5	Offer$0.0Volume0Change-$4.5 / -1.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.3%	Prior Settle$336.0	Change-$4.5 / -1.3%	Last—Change-$4.5 / -1.3%	$3,400	Last—Change-$4.5 / -1.5%	Change-$4.5 / -1.5%	Prior Settle$302.0	Offer$0.0Volume0Change-$4.5 / -1.5%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.4%	Prior Settle$325.0	Change-$4.5 / -1.4%	Last—Change-$4.5 / -1.4%	$3,425	Last—Change-$4.5 / -1.4%	Change-$4.5 / -1.4%	Prior Settle$315.0	Offer$0.0Volume0Change-$4.5 / -1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.4%	Prior Settle$314.5	Change-$4.5 / -1.4%	Last—Change-$4.5 / -1.4%	$3,450	Last—Change-$4.5 / -1.4%	Change-$4.5 / -1.4%	Prior Settle$328.5	Offer$0.0Volume0Change-$4.5 / -1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.5%	Prior Settle$304.5	Change-$4.5 / -1.5%	Last—Change-$4.5 / -1.5%	$3,475	Last—Change-$4.5 / -1.3%	Change-$4.5 / -1.3%	Prior Settle$342.5	Offer$0.0Volume0Change-$4.5 / -1.3%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$5.0 / -1.7%	Prior Settle$295.0	Change-$5.0 / -1.7%	Last—Change-$5.0 / -1.7%	$3,500	Last—Change-$5.0 / -1.4%	Change-$5.0 / -1.4%	Prior Settle$357.0	Offer$0.0Volume0Change-$5.0 / -1.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.6%	Prior Settle$285.5	Change-$4.5 / -1.6%	Last—Change-$4.5 / -1.6%	$3,525	Last—Change-$4.5 / -1.2%	Change-$4.5 / -1.2%	Prior Settle$371.5	Offer$0.0Volume0Change-$4.5 / -1.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.6%	Prior Settle$276.5	Change-$4.5 / -1.6%	Last—Change-$4.5 / -1.6%	$3,550	Last—Change-$4.5 / -1.2%	Change-$4.5 / -1.2%	Prior Settle$386.5	Offer$0.0Volume0Change-$4.5 / -1.2%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$4.5 / -1.7%	Prior Settle$268.0	Change-$4.5 / -1.7%	Last—Change-$4.5 / -1.7%	$3,575	Last—Change-$4.5 / -1.1%	Change-$4.5 / -1.1%	Prior Settle$401.5	Offer$0.0Volume0Change-$4.5 / -1.1%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements