![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 395.0 | — | — | 2950 | — | — | 185.5 | — | — | — | — |
| — | — | — | — | 381.5 | — | — | 2975 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 368.0 | — | — | 3000 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 355.5 | — | — | 3025 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 343.0 | — | — | 3050 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 331.0 | — | — | 3075 | — | — | 240.0 | — | — | — | — |
| — | — | — | — | 319.0 | — | — | 3100 | — | — | 252.5 | — | — | — | — |
| — | — | — | — | 308.0 | — | — | 3125 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 297.0 | — | — | 3150 | — | — | 278.0 | — | — | — | — |
| — | — | — | — | 286.5 | — | — | 3175 | — | — | 291.0 | — | — | — | — |
| — | — | — | — | 276.5 | — | — | 3200 | — | — | 305.0 | — | — | — | — |