![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 332.0 | 1 | — | 3125 | — | 1 | 212.5 | — | — | — | — |
| — | — | — | — | 319.5 | 1 | — | 3150 | — | 1 | 223.5 | — | — | — | — |
| — | — | — | — | 307.0 | 1 | — | 3175 | — | 1 | 235.5 | — | — | — | — |
| — | — | — | — | 295.5 | 1 | — | 3200 | — | 1 | 247.5 | — | — | — | — |
| — | — | — | — | 284.0 | 1 | — | 3225 | — | 2 | 260.0 | — | — | — | — |
| — | — | — | — | 273.5 | 1 | — | 3250 | — | 1 | 273.5 | — | — | — | — |
| — | — | — | — | 263.0 | 1 | — | 3275 | — | 1 | 287.0 | — | — | — | — |
| — | — | — | — | 253.0 | 1 | — | 3300 | — | 1 | 300.5 | — | — | — | — |
| — | — | — | — | 243.5 | 1 | — | 3325 | — | 1 | 315.0 | — | — | — | — |
| — | — | — | — | 234.0 | 1 | — | 3350 | — | 1 | 329.5 | — | — | — | — |
| — | — | — | — | 225.5 | 1 | — | 3375 | — | 1 | 345.0 | — | — | — | — |