![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 357.5 | — | — | 3475 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 345.0 | — | — | 3500 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 333.5 | — | — | 3525 | — | — | 261.0 | — | — | — | — |
| — | — | — | — | 322.0 | — | — | 3550 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 311.0 | — | — | 3575 | — | — | 286.5 | — | — | — | — |
| — | — | — | — | 300.0 | — | — | 3600 | — | — | 300.0 | — | — | — | — |
| — | — | — | — | 290.0 | — | — | 3625 | — | — | 314.0 | — | — | — | — |
| — | — | — | — | 280.0 | — | — | 3650 | — | — | 328.0 | — | — | — | — |
| — | — | — | — | 270.5 | — | — | 3675 | — | — | 343.0 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 3700 | — | — | 358.0 | — | — | — | — |
| — | — | — | — | 253.0 | — | — | 3725 | — | — | 373.0 | — | — | — | — |