![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/12/2025, 18:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 306.5 | — | — | 2600 | — | — | 189.5 | — | — | — | — |
| — | — | — | — | 294.0 | — | — | 2625 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 282.0 | — | — | 2650 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 270.0 | — | — | 2675 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 259.0 | — | — | 2700 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 2725 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 2750 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 227.5 | — | — | 2775 | — | — | 275.0 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 2800 | — | — | 289.0 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 2825 | — | — | 303.5 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 2850 | — | — | 318.0 | — | — | — | — |