SMP Options (SMPX26) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 7th Sep02:41Last Updated: 02:41

WMPSMPMKP

SGX-NZX Global Skim Milk Powder (SMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureSMPX26 (Nov 26)Traded Volume447Prior Day OI5,464	BidBid$3,630Offer$3,755Last$3,755Change+$25 / +1%	OfferOffer$3,755	LastLast$3,755Change+$25 / +0.67%	Change+$25 / +0.67%	Prior SettlePrior Settle$3,730Open$3,705High$3,705Low$3,705	OpenOpen$3,705	HighHigh$3,705Low$3,705	LowLow$3,705	Traded VolumeTraded Volume447Prior Day OI5,464	Prior Day OI5,464

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$16.0 / +9.2%	Prior Settle$173.5	Change+$16.0 / +9.2%	Last—Change+$16.0 / +9.2%	$3,650	Last—Change-$9.5 / -10.1%	Change-$9.5 / -10.1%	Prior Settle$94.5	Offer$107.0Volume0Change-$9.5 / -10.1%	Bid$79.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$15.0 / +9.4%	Prior Settle$160.0	Change+$15.0 / +9.4%	Last—Change+$15.0 / +9.4%	$3,675	Last—Change-$10.0 / -9.5%	Change-$10.0 / -9.5%	Prior Settle$105.5	Offer$117.5Volume0Change-$10.0 / -9.5%	Bid$89.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$14.0 / +9.5%	Prior Settle$147.0	Change+$14.0 / +9.5%	Last—Change+$14.0 / +9.5%	$3,700	Last—Change-$10.5 / -9.0%	Change-$10.5 / -9.0%	Prior Settle$117.0	Offer$129.0Volume0Change-$10.5 / -9.0%	Bid$100.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$13.5 / +10.0%	Prior Settle$134.5	Change+$13.5 / +10.0%	Last—Change+$13.5 / +10.0%	$3,725	Last—Change-$11.0 / -8.5%	Change-$11.0 / -8.5%	Prior Settle$129.5	Offer$141.5Volume0Change-$11.0 / -8.5%	Bid$111.5Volume0Last—
Bid$119.0Volume0Last—	Offer$149.5Volume0Change+$13.0 / +10.6%	Prior Settle$123.0	Change+$13.0 / +10.6%	Last—Change+$13.0 / +10.6%	$3,750	Last—Change-$12.0 / -8.4%	Change-$12.0 / -8.4%	Prior Settle$143.0	Offer$154.5Volume0Change-$12.0 / -8.4%	Bid$124.0Volume0Last—
Bid$107.5Volume0Last—	Offer$138.0Volume0Change+$12.0 / +10.7%	Prior Settle$112.5	Change+$12.0 / +10.7%	Last—Change+$12.0 / +10.7%	$3,775	Last—Change-$12.5 / -8.0%	Change-$12.5 / -8.0%	Prior Settle$157.0	Offer$0.0Volume0Change-$12.5 / -8.0%	Bid$0.0Volume0Last—
Bid$97.0Volume0Last—	Offer$126.5Volume0Change+$11.5 / +11.2%	Prior Settle$102.5	Change+$11.5 / +11.2%	Last—Change+$11.5 / +11.2%	$3,800	Last—Change-$13.5 / -7.8%	Change-$13.5 / -7.8%	Prior Settle$172.0	Offer$0.0Volume0Change-$13.5 / -7.8%	Bid$0.0Volume0Last—
Bid$87.5Volume0Last—	Offer$116.5Volume0Change+$11.0 / +11.8%	Prior Settle$93.0	Change+$11.0 / +11.8%	Last—Change+$11.0 / +11.8%	$3,825	Last—Change-$14.0 / -7.5%	Change-$14.0 / -7.5%	Prior Settle$187.5	Offer$0.0Volume0Change-$14.0 / -7.5%	Bid$0.0Volume0Last—
Bid$78.0Volume0Last—	Offer$106.5Volume0Change+$10.5 / +12.4%	Prior Settle$84.5	Change+$10.5 / +12.4%	Last—Change+$10.5 / +12.4%	$3,850	Last—Change-$14.0 / -6.9%	Change-$14.0 / -6.9%	Prior Settle$203.5	Offer$0.0Volume0Change-$14.0 / -6.9%	Bid$0.0Volume0Last—
Bid$69.5Volume0Last—	Offer$97.5Volume0Change+$10.0 / +13.1%	Prior Settle$76.5	Change+$10.0 / +13.1%	Last—Change+$10.0 / +13.1%	$3,875	Last—Change-$15.0 / -6.8%	Change-$15.0 / -6.8%	Prior Settle$220.5	Offer$0.0Volume0Change-$15.0 / -6.8%	Bid$0.0Volume0Last—
Bid$61.5Volume0Last—	Offer$89.0Volume0Change+$9.5 / +13.7%	Prior Settle$69.5	Change+$9.5 / +13.7%	Last—Change+$9.5 / +13.7%	$3,900	Last—Change-$15.5 / -6.5%	Change-$15.5 / -6.5%	Prior Settle$238.0	Offer$0.0Volume0Change-$15.5 / -6.5%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements