![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 260.5 | — | — | 3425 | — | — | 152.5 | — | 155 | 112 | — |
| — | — | — | — | 247.0 | — | — | 3450 | — | — | 164.0 | — | 166 | 121 | — |
| — | — | — | — | 234.5 | — | — | 3475 | — | — | 176.0 | — | 178 | 132 | — |
| — | — | — | — | 222.5 | — | — | 3500 | — | — | 188.5 | — | 190 | 143 | — |
| — | — | — | — | 211.5 | — | — | 3525 | — | — | 201.5 | — | 202 | 154 | — |
| — | — | — | — | 200.5 | — | — | 3550 | — | — | 215.0 | — | 215 | 166 | — |
| — | 174 | 228 | — | 190.0 | — | — | 3575 | — | — | 229.0 | — | 228 | 178 | — |
| — | 163 | 216 | — | 180.0 | — | — | 3600 | — | — | 244.0 | — | — | — | — |
| — | 152 | 204 | — | 170.5 | — | — | 3625 | — | — | 259.0 | — | — | — | — |
| — | 142 | 192 | — | 161.5 | — | — | 3650 | — | — | 274.5 | — | — | — | — |
| — | 132 | 182 | — | 153.5 | — | — | 3675 | — | — | 290.5 | — | — | — | — |