![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 259.5 | 4 | — | 3125 | — | -6 | 167.0 | — | 188 | 112 | — |
| — | 185 | 273 | — | 248.0 | 4 | — | 3150 | — | -7 | 180.0 | — | 200 | 123 | — |
| — | 172 | 260 | — | 237.0 | 3 | — | 3175 | — | -7 | 193.0 | — | 213 | 134 | — |
| — | 160 | 247 | — | 226.0 | 3 | — | 3200 | — | -7 | 206.5 | — | 226 | 146 | — |
| — | 149 | 234 | — | 215.5 | 3 | — | 3225 | — | -7 | 220.5 | — | 240 | 159 | — |
| — | 138 | 222 | — | 205.5 | 3 | — | 3250 | — | -7 | 235.0 | — | 254 | 171 | — |
| — | 128 | 210 | — | 205.5 | 3 | — | 3275 | — | -7 | 265.0 | — | 268 | 185 | — |
| — | 118 | 199 | — | 186.5 | 3 | — | 3300 | — | -7 | 265.0 | — | 283 | 198 | — |
| — | 108 | 188 | — | 178.0 | 3 | — | 3325 | — | -7 | 280.5 | — | 299 | 213 | — |
| — | 99 | 178 | — | 169.5 | 3 | — | 3350 | — | -7 | 296.0 | — | 315 | 227 | — |
| — | 91 | 168 | — | 161.0 | 3 | — | 3375 | — | -7 | 312.5 | — | 331 | 243 | — |