![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 268.0 | — | — | 3425 | — | — | 160.5 | — | — | — | — |
| — | — | — | — | 255.0 | — | — | 3450 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3475 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3500 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3525 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3550 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 198.5 | — | — | 3575 | — | — | 237.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 3600 | — | — | 252.0 | — | — | — | — |
| — | — | — | — | 179.5 | — | — | 3625 | — | — | 267.5 | — | — | — | — |
| — | — | — | — | 170.5 | — | — | 3650 | — | — | 283.0 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 3675 | — | — | 299.0 | — | — | — | — |