![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 319.5 | 3 | — | 3100 | — | -6 | 202.5 | — | 197 | 121 | — |
| — | 194 | 282 | — | 307.0 | -25 | — | 3125 | — | -6 | 214.5 | — | 209 | 132 | — |
| — | 181 | 269 | — | 295.0 | -27 | — | 3150 | — | -6 | 227.0 | — | 222 | 143 | — |
| — | 170 | 256 | — | 283.5 | -28 | — | 3175 | — | -5 | 240.0 | — | 235 | 155 | — |
| — | 158 | 243 | — | 272.5 | -30 | — | 3200 | — | -5 | 253.0 | — | 249 | 168 | — |
| — | 147 | 231 | — | 262.0 | -31 | — | 3225 | — | -4 | 266.5 | — | 263 | 181 | — |
| — | 137 | 220 | — | 251.5 | -32 | — | 3250 | — | -4 | 280.5 | — | 277 | 194 | — |
| — | 127 | 208 | — | 241.5 | -34 | — | 3275 | — | -3 | 295.0 | — | 292 | 208 | — |
| — | 117 | 198 | — | 232.0 | -35 | — | 3300 | — | -3 | 310.0 | — | 308 | 222 | — |
| — | 108 | 187 | — | 223.0 | -36 | — | 3325 | — | -3 | 325.0 | — | 324 | 237 | — |
| — | 100 | 177 | — | 214.5 | -38 | — | 3350 | — | -3 | 341.0 | — | 340 | 252 | — |