![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 22/06/2026, 15:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPN26 | Jul 26 | 49 | 3490 | 3500 | 19 | 3500 | -5 | 3505 | 3500 | 3500 | 3500 | 283 | 5713 | 22 Jun 2026 13:54:49 NZST |
WMPQ26 | Aug 26 | 11 | 3480 | 3485 | 3 | 3480 | -15 | 3495 | 3480 | 3480 | 3480 | 610 | 6820 | 22 Jun 2026 14:38:50 NZST |
WMPU26 | Sep 26 | 52 | 3480 | 3495 | 23 | 3480 | -15 | 3495 | 3480 | 3480 | 3480 | 550 | 4800 | 22 Jun 2026 14:38:50 NZST |
WMPV26 | Oct 26 | 145 | 3475 | 3490 | 29 | — | 0 | 3500 | — | — | — | 100 | 2686 | 22 Jun 2026 14:00:13 NZST |
WMPX26 | Nov 26 | 100 | 3480 | 3505 | 10 | — | 0 | 3500 | — | — | — | 100 | 2277 | 22 Jun 2026 14:00:13 NZST |
WMPZ26 | Dec 26 | 100 | 3500 | 3530 | 10 | — | 0 | 3500 | — | — | — | 100 | 1651 | 22 Jun 2026 14:00:13 NZST |
WMPF27 | Jan 27 | 11 | 3555 | 3615 | 10 | — | 0 | 3600 | — | — | — | — | 795 | 22 Jun 2026 14:00:13 NZST |
WMPG27 | Feb 27 | 11 | 3580 | 3650 | 100 | — | 0 | 3610 | — | — | — | — | 742 | 22 Jun 2026 15:17:01 NZST |
WMPH27 | Mar 27 | 10 | 3600 | 3700 | 41 | — | 0 | 3610 | — | — | — | — | 700 | 22 Jun 2026 15:17:01 NZST |
WMPJ27 | Apr 27 | 10 | 3660 | 3775 | 22 | — | 0 | 3700 | — | — | — | — | 260 | 22 Jun 2026 15:17:01 NZST |
WMPK27 | May 27 | 10 | 3685 | 3850 | 16 | — | 0 | 3715 | — | — | — | — | 251 | 22 Jun 2026 15:17:01 NZST |
WMPM27 | Jun 27 | 1 | 3670 | 3920 | 1 | — | 0 | 3715 | — | — | — | — | 280 | 22 Jun 2026 13:00:05 NZST |
WMPN27 | Jul 27 | 1 | 3655 | 3955 | 1 | — | 0 | 3730 | — | — | — | — | 2 | 22 Jun 2026 13:00:05 NZST |
WMPQ27 | Aug 27 | 1 | 3350 | 3750 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 22 Jun 2026 13:00:05 NZST |
WMPU27 | Sep 27 | 1 | 3350 | 3750 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 22 Jun 2026 13:00:05 NZST |
WMPV27 | Oct 27 | 1 | 3350 | 3750 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 22 Jun 2026 13:00:05 NZST |
WMPX27 | Nov 27 | 1 | 3350 | 3750 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 22 Jun 2026 13:00:05 NZST |
WMPZ27 | Dec 27 | 1 | 3350 | 3750 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 22 Jun 2026 13:00:05 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.