![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/12/2025, 19:52 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ25 | Dec 25 | 1 | 3270 | 3300 | 49 | — | 0 | 3295 | — | — | — | — | 7992 | 15 Dec 2025 18:56:10 NZDT |
WMPF26 | Jan 26 | 6 | 3210 | 3230 | 168 | 3210 | 5 | 3205 | 3210 | 3210 | 3210 | 5 | 8846 | 15 Dec 2025 19:16:19 NZDT |
WMPG26 | Feb 26 | 6 | 3210 | 3230 | 100 | 3215 | 5 | 3210 | 3215 | 3215 | 3215 | 5 | 11895 | 15 Dec 2025 18:59:52 NZDT |
WMPH26 | Mar 26 | 80 | 3225 | 3245 | 20 | 3235 | 10 | 3225 | 3235 | 3235 | 3235 | 80 | 7424 | 15 Dec 2025 18:59:57 NZDT |
WMPJ26 | Apr 26 | 50 | 3275 | 3285 | 20 | 3275 | -5 | 3280 | 3265 | 3275 | 3265 | 61 | 6838 | 15 Dec 2025 15:08:48 NZDT |
WMPK26 | May 26 | 50 | 3300 | 3330 | 20 | 3310 | 5 | 3305 | 3310 | 3310 | 3310 | 100 | 4508 | 15 Dec 2025 15:08:48 NZDT |
WMPM26 | Jun 26 | 41 | 3290 | 3345 | 100 | — | 0 | 3330 | — | — | — | — | 3049 | 15 Dec 2025 19:00:30 NZDT |
WMPN26 | Jul 26 | 7 | 3220 | 3310 | 4 | — | 0 | 3270 | — | — | — | — | 1329 | 15 Dec 2025 19:00:30 NZDT |
WMPQ26 | Aug 26 | 5 | 3175 | 3310 | 18 | — | 0 | 3260 | — | — | — | — | 1619 | 15 Dec 2025 19:00:30 NZDT |
WMPU26 | Sep 26 | 5 | 3145 | 3340 | 21 | — | 0 | 3265 | — | — | — | — | 1623 | 15 Dec 2025 19:00:30 NZDT |
WMPV26 | Oct 26 | 5 | 3095 | 3360 | 11 | — | 0 | 3300 | — | — | — | — | 350 | 15 Dec 2025 19:00:30 NZDT |
WMPX26 | Nov 26 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 15 Dec 2025 15:00:08 NZDT |
WMPZ26 | Dec 26 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 15 Dec 2025 15:00:08 NZDT |
WMPF27 | Jan 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 15 Dec 2025 15:00:08 NZDT |
WMPG27 | Feb 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 15 Dec 2025 15:00:08 NZDT |
WMPH27 | Mar 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 290 | 15 Dec 2025 15:00:08 NZDT |
WMPJ27 | Apr 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 15 Dec 2025 15:00:08 NZDT |
WMPK27 | May 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 15 Dec 2025 15:00:08 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.