![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 23/03/2026, 04:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPJ26 | Apr 26 | 46 | 3750 | 4035 | 10 | 3775 | -25 | 3800 | 3755 | 3790 | 3750 | 416 | 10630 | 21 Mar 2026 10:40:00 NZDT |
WMPK26 | May 26 | 10 | 3640 | 3975 | 20 | 3785 | -10 | 3795 | 3755 | 3805 | 3755 | 362 | 5445 | 21 Mar 2026 10:55:02 NZDT |
WMPM26 | Jun 26 | 1 | 3675 | 3975 | 1 | 3785 | -20 | 3805 | 3770 | 3805 | 3770 | 183 | 4592 | 21 Mar 2026 10:55:02 NZDT |
WMPN26 | Jul 26 | 10 | 3560 | 3905 | 1 | 3720 | -5 | 3725 | 3700 | 3745 | 3700 | 196 | 3072 | 21 Mar 2026 10:55:02 NZDT |
WMPQ26 | Aug 26 | 10 | 3500 | 3890 | 1 | 3645 | -20 | 3665 | 3650 | 3680 | 3640 | 30 | 1520 | 21 Mar 2026 10:55:02 NZDT |
WMPU26 | Sep 26 | 10 | 3455 | 3855 | 10 | 3610 | -5 | 3615 | 3610 | 3645 | 3610 | 5 | 1366 | 21 Mar 2026 10:55:02 NZDT |
WMPV26 | Oct 26 | 10 | 3450 | 3850 | 10 | 3620 | 15 | 3605 | 3620 | 3620 | 3620 | 20 | 1619 | 21 Mar 2026 10:55:02 NZDT |
WMPX26 | Nov 26 | 10 | 3460 | 3860 | 10 | — | 0 | 3575 | — | — | — | — | 1530 | 21 Mar 2026 10:55:02 NZDT |
WMPZ26 | Dec 26 | 10 | 3455 | 3825 | 1 | — | 0 | 3575 | — | — | — | — | 1545 | 21 Mar 2026 10:55:02 NZDT |
WMPF27 | Jan 27 | 10 | 3445 | 3845 | 10 | — | 0 | 3645 | — | — | — | — | 600 | 21 Mar 2026 10:55:02 NZDT |
WMPG27 | Feb 27 | 10 | 3465 | 3865 | 10 | 3625 | -40 | 3665 | 3625 | 3625 | 3625 | 20 | 570 | 21 Mar 2026 10:55:02 NZDT |
WMPH27 | Mar 27 | 10 | 3465 | 3865 | 10 | — | -25 | 3665 | — | — | — | — | 550 | 21 Mar 2026 10:55:02 NZDT |
WMPJ27 | Apr 27 | 10 | 3395 | 3795 | 10 | — | 0 | 3595 | — | — | — | — | 50 | 21 Mar 2026 10:55:02 NZDT |
WMPK27 | May 27 | 10 | 3395 | 3795 | 10 | — | 0 | 3595 | — | — | — | — | 50 | 21 Mar 2026 10:55:02 NZDT |
WMPM27 | Jun 27 | 10 | 3475 | 3875 | 10 | — | 0 | 3675 | — | — | — | — | 20 | 21 Mar 2026 10:55:02 NZDT |
WMPN27 | Jul 27 | 10 | 3350 | 3750 | 10 | — | 0 | 3550 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT |
WMPQ27 | Aug 27 | 10 | 3305 | 3705 | 10 | — | 0 | 3505 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT |
WMPU27 | Sep 27 | 10 | 3300 | 3700 | 10 | — | 0 | 3500 | — | — | — | — | 0 | 21 Mar 2026 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.