![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/02/2026, 14:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPG26 | Feb 26 | 50 | 3550 | 3700 | 44 | 3700 | 90 | 3610 | 3700 | 3700 | 3700 | 8 | 13920 | 05 Feb 2026 13:44:39 NZDT |
WMPH26 | Mar 26 | 8 | 3685 | 3800 | 5 | — | 0 | 3685 | — | — | — | — | 8752 | 05 Feb 2026 13:50:46 NZDT |
WMPJ26 | Apr 26 | 8 | 3750 | 3865 | 5 | 4070 | 350 | 3720 | 3750 | 4090 | 3750 | 47 | 8205 | 05 Feb 2026 13:50:46 NZDT |
WMPK26 | May 26 | 8 | 3765 | 3915 | 5 | 4070 | 325 | 3745 | 3930 | 4110 | 3930 | 6 | 4897 | 05 Feb 2026 13:50:46 NZDT |
WMPM26 | Jun 26 | 8 | 3760 | 3925 | 5 | 4065 | 320 | 3745 | 3755 | 4065 | 3755 | 9 | 3704 | 05 Feb 2026 13:50:46 NZDT |
WMPN26 | Jul 26 | 8 | 3675 | 3855 | 5 | 3815 | 170 | 3645 | 3815 | 3815 | 3815 | 1 | 1821 | 05 Feb 2026 13:50:46 NZDT |
WMPQ26 | Aug 26 | 8 | 3605 | 3820 | 5 | — | 0 | 3590 | — | — | — | — | 1416 | 05 Feb 2026 13:50:46 NZDT |
WMPU26 | Sep 26 | 8 | 3550 | 3815 | 5 | 3730 | 165 | 3565 | 3730 | 3730 | 3730 | 1 | 1105 | 05 Feb 2026 13:50:46 NZDT |
WMPV26 | Oct 26 | 8 | 3520 | 3825 | 1 | — | 0 | 3555 | — | — | — | — | 659 | 05 Feb 2026 13:50:46 NZDT |
WMPX26 | Nov 26 | 8 | 3485 | 3870 | 1 | — | 0 | 3565 | — | — | — | — | 630 | 05 Feb 2026 13:50:46 NZDT |
WMPZ26 | Dec 26 | 14 | 3345 | 3825 | 1 | — | 0 | 3480 | — | — | — | — | 630 | 05 Feb 2026 13:08:00 NZDT |
WMPF27 | Jan 27 | — | 0 | 0 | — | — | 0 | 3350 | — | — | — | — | 570 | 04 Feb 2026 15:00:08 NZDT |
WMPG27 | Feb 27 | 15 | 3225 | 3525 | 15 | — | 0 | 3350 | — | — | — | — | 270 | 03 Feb 2026 22:00:08 NZDT |
WMPH27 | Mar 27 | 10 | 3225 | 3525 | 10 | — | 0 | 3350 | — | — | — | — | 290 | 03 Feb 2026 22:00:08 NZDT |
WMPJ27 | Apr 27 | 10 | 3200 | 3500 | 10 | — | 0 | 3350 | — | — | — | — | 40 | 03 Feb 2026 22:00:08 NZDT |
WMPK27 | May 27 | 10 | 3200 | 3500 | 10 | — | 0 | 3350 | — | — | — | — | 40 | 03 Feb 2026 22:00:08 NZDT |
WMPM27 | Jun 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 0 | 04 Feb 2026 15:00:08 NZDT |
WMPN27 | Jul 27 | — | 0 | 0 | — | — | 0 | 3300 | — | — | — | — | 0 | 04 Feb 2026 15:00:08 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.