![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/05/2026, 17:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK26 | May 26 | 1 | 3745 | 3750 | 2 | 3745 | -5 | 3750 | 3745 | 3745 | 3745 | 3 | 5035 | 14 May 2026 16:07:36 NZST |
WMPM26 | Jun 26 | 30 | 3850 | 3870 | 1 | 3865 | 15 | 3850 | 3840 | 3865 | 3840 | 11 | 5905 | 14 May 2026 16:53:05 NZST |
WMPN26 | Jul 26 | 30 | 3785 | 3805 | 7 | 3795 | 10 | 3785 | 3810 | 3815 | 3775 | 65 | 5240 | 14 May 2026 16:53:05 NZST |
WMPQ26 | Aug 26 | 30 | 3760 | 3775 | 6 | 3775 | 15 | 3760 | 3775 | 3775 | 3775 | 1 | 3167 | 14 May 2026 16:53:05 NZST |
WMPU26 | Sep 26 | 6 | 3740 | 3770 | 6 | — | 0 | 3740 | — | — | — | — | 2123 | 14 May 2026 16:53:05 NZST |
WMPV26 | Oct 26 | 30 | 3715 | 3755 | 6 | — | 0 | 3715 | — | — | — | — | 1692 | 14 May 2026 16:53:05 NZST |
WMPX26 | Nov 26 | 61 | 3705 | 3755 | 6 | 3755 | 40 | 3715 | 3785 | 3785 | 3755 | 7 | 1610 | 14 May 2026 16:53:05 NZST |
WMPZ26 | Dec 26 | 15 | 3710 | 3765 | 27 | — | 0 | 3720 | — | — | — | — | 1481 | 14 May 2026 16:53:05 NZST |
WMPF27 | Jan 27 | 32 | 3725 | 3820 | 28 | — | 0 | 3750 | — | — | — | — | 634 | 14 May 2026 16:53:05 NZST |
WMPG27 | Feb 27 | 29 | 3730 | 3840 | 28 | — | 0 | 3750 | — | — | — | — | 575 | 14 May 2026 16:53:05 NZST |
WMPH27 | Mar 27 | 30 | 3715 | 3905 | 28 | — | 0 | 3750 | — | — | — | — | 550 | 14 May 2026 16:53:05 NZST |
WMPJ27 | Apr 27 | 50 | 3740 | 4000 | 1 | — | 0 | 3720 | — | — | — | — | 50 | 14 May 2026 16:06:46 NZST |
WMPK27 | May 27 | 50 | 3740 | 3980 | 1 | — | 0 | 3715 | — | — | — | — | 50 | 14 May 2026 16:06:54 NZST |
WMPM27 | Jun 27 | 15 | 3710 | 3980 | 1 | — | 0 | 3715 | — | — | — | — | 20 | 14 May 2026 15:57:15 NZST |
WMPN27 | Jul 27 | 1 | 3405 | 3955 | 1 | — | 0 | 3680 | — | — | — | — | 0 | 14 May 2026 14:00:02 NZST |
WMPQ27 | Aug 27 | 1 | 3240 | 3770 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 14 May 2026 14:00:02 NZST |
WMPU27 | Sep 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 14 May 2026 14:00:02 NZST |
WMPV27 | Oct 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 14 May 2026 14:00:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.