• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 17/12/2025, 12:42 NZDT
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
WMPZ25
Dec 251232803300199032957992
16 Dec 2025 22:55:07 NZDT
WMPF26
Jan 26403175315025032408700
17 Dec 2025 12:10:21 NZDT
WMPG26
Feb 2623105317550324011992
17 Dec 2025 12:13:41 NZDT
WMPH26
Mar 265320531505032407542
17 Dec 2025 12:14:31 NZDT
WMPJ26
Apr 265323531755032906718
17 Dec 2025 12:12:38 NZDT
WMPK26
May 2600033354502
17 Dec 2025 12:10:00 NZDT
WMPM26
Jun 261303320335517333554533103310335533105672949
16 Dec 2025 22:46:07 NZDT
WMPN26
Jul 267325033255033255532703325332533253571329
16 Dec 2025 22:46:06 NZDT
WMPQ26
Aug 26503220332071032603001619
16 Dec 2025 22:39:28 NZDT
WMPU26
Sep 26423230335046032653001623
16 Dec 2025 22:39:28 NZDT
WMPV26
Oct 2650325033703503300350
16 Dec 2025 22:39:28 NZDT
WMPX26
Nov 260003295350
17 Dec 2025 12:10:00 NZDT
WMPZ26
Dec 260003295350
17 Dec 2025 12:10:00 NZDT
WMPF27
Jan 270003295270
17 Dec 2025 12:10:00 NZDT
WMPG27
Feb 270003295270
17 Dec 2025 12:10:00 NZDT
WMPH27
Mar 270003295290
17 Dec 2025 12:10:00 NZDT
WMPJ27
Apr 27000329540
17 Dec 2025 12:10:00 NZDT
WMPK27
May 27000329540
17 Dec 2025 12:10:00 NZDT
WMPM27
Jun 2700000
17 Dec 2025 12:10:00 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.