![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 19/12/2025, 20:52 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPF26 | Jan 26 | 100 | 3000 | 3060 | 10 | 2995 | -105 | 3100 | 3085 | 3085 | 2980 | 1164 | 9876 | 19 Dec 2025 20:20:03 NZDT |
WMPG26 | Feb 26 | 100 | 3025 | 3075 | 10 | 2995 | -125 | 3120 | 3100 | 3100 | 2995 | 1682 | 12875 | 19 Dec 2025 20:20:03 NZDT |
WMPH26 | Mar 26 | 100 | 3035 | 3085 | 10 | 3005 | -120 | 3125 | 3100 | 3100 | 3005 | 1099 | 7950 | 19 Dec 2025 20:20:03 NZDT |
WMPJ26 | Apr 26 | 30 | 3090 | 3165 | 25 | 3115 | -80 | 3195 | 3165 | 3165 | 3105 | 307 | 6404 | 19 Dec 2025 15:26:10 NZDT |
WMPK26 | May 26 | 15 | 3165 | 3235 | 30 | 3165 | -80 | 3245 | 3220 | 3220 | 3165 | 100 | 4352 | 19 Dec 2025 17:18:36 NZDT |
WMPM26 | Jun 26 | 15 | 3190 | 3260 | 5 | 3200 | -30 | 3230 | 3245 | 3245 | 3200 | 202 | 3180 | 19 Dec 2025 17:18:36 NZDT |
WMPN26 | Jul 26 | 15 | 3130 | 3205 | 5 | 3175 | -15 | 3190 | 3175 | 3175 | 3175 | 5 | 1436 | 19 Dec 2025 19:39:32 NZDT |
WMPQ26 | Aug 26 | 72 | 3090 | 3205 | 5 | 3150 | -35 | 3185 | 3180 | 3180 | 3150 | 9 | 1612 | 19 Dec 2025 19:39:32 NZDT |
WMPU26 | Sep 26 | 50 | 3065 | 3215 | 5 | 3175 | -5 | 3180 | 3175 | 3175 | 3175 | 5 | 1373 | 19 Dec 2025 15:04:24 NZDT |
WMPV26 | Oct 26 | 5 | 3050 | 3245 | 5 | — | 0 | 3200 | — | — | — | — | 387 | 19 Dec 2025 15:04:24 NZDT |
WMPX26 | Nov 26 | 5 | 3140 | 3335 | 5 | — | 0 | 3295 | — | — | — | — | 350 | 19 Dec 2025 15:04:24 NZDT |
WMPZ26 | Dec 26 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 19 Dec 2025 12:25:00 NZDT |
WMPF27 | Jan 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 19 Dec 2025 12:25:00 NZDT |
WMPG27 | Feb 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 19 Dec 2025 12:25:00 NZDT |
WMPH27 | Mar 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 290 | 19 Dec 2025 12:25:00 NZDT |
WMPJ27 | Apr 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 19 Dec 2025 12:25:00 NZDT |
WMPK27 | May 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 19 Dec 2025 12:25:00 NZDT |
WMPM27 | Jun 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 0 | 19 Dec 2025 12:25:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.