Data delayed by 20min | last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPK24 OPT	MAY 24	100	3245	3275	30	—	0	3255	—	—	—	—	9441	16/05/2024 08:31:49
WMPM24 OPT	JUN 24	40	3255	3285	80	—	0	3210	—	—	—	1000	6592	16/05/2024 08:38:53
WMPN24 OPT	JUL 24	70	3140	3155	14	3145	30	3115	3135	3145	3135	1048	10888	16/05/2024 08:38:53
WMPQ24 OPT	AUG 24	53	3075	3080	10	3085	15	3070	3095	3095	3075	60	9639	16/05/2024 08:36:11
WMPU24 OPT	SEPT 24	100	3070	3075	4	3070	15	3055	3070	3070	3070	60	6631	16/05/2024 08:34:00
WMPV24 OPT	OCT 24	79	3100	3130	3	3100	-5	3105	3100	3100	3100	1	3635	16/05/2024 08:38:53
WMPX24 OPT	NOV 24	39	3140	3190	53	3125	-25	3150	3150	3150	3125	4	3267	16/05/2024 08:12:48
WMPZ24 OPT	DEC 24	20	3125	3185	53	—	0	3170	—	—	—	—	3619	16/05/2024 05:41:58
WMPF25 OPT	JAN 25	10	3135	3200	100	—	0	3150	—	—	—	—	440	16/05/2024 05:41:58
WMPG25 OPT	FEB 25	10	3100	3220	100	—	0	3135	—	—	—	—	130	16/05/2024 05:41:58
WMPH25 OPT	MAR 25	100	3090	3240	100	—	0	3160	—	—	—	—	150	15/05/2024 23:49:58
WMPJ25 OPT	APR 25	100	3110	3355	20	—	0	3220	—	—	—	—	230	15/05/2024 23:49:58
WMPK25 OPT	MAY 25	100	3130	3380	100	—	0	3220	—	—	—	—	50	15/05/2024 23:49:58
WMPM25 OPT	JUN 25	100	3110	3360	100	—	0	3220	—	—	—	—	50	15/05/2024 23:49:58
WMPN25 OPT	JUL 25	40	3090	3340	40	—	0	3200	—	—	—	—	0	15/05/2024 23:49:58
WMPQ25 OPT	AUG 25	40	3070	3320	40	—	0	3200	—	—	—	—	0	15/05/2024 23:49:58
WMPU25 OPT	SEPT 25	40	3050	3300	40	—	0	3200	—	—	—	—	0	15/05/2024 23:49:58
WMPV25 OPT	OCT 25	40	3050	3300	40	—	0	3200	—	—	—	—	0	15/05/2024 23:49:58

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.