WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Tue 13th Oct14:33Last Updated: 14:33

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPV26Oct 26OPT13th Oct 2026 14:10	OPT	Bid$3,580Bid Volume1Offer$3,605Offer Volume2	Offer$3,605Offer Volume2	Last—Change$0 / – % Prior Settle$3,590Open$0	$0 / 0.00%	Prior Settle$3,590Open$0	Open$0	High$0Low$0Prior Day OI10,238Traded Volume0	Low$0	Prior Day OI10,238Traded Volume0	10,238	13th Oct 2026 14:10
WMPX26Nov 26OPT13th Oct 2026 14:10	OPT	Bid$3,740Bid Volume50Offer$3,760Offer Volume50	Offer$3,760Offer Volume50	Last—Change$0 / – % Prior Settle$3,750Open$0	$0 / 0.00%	Prior Settle$3,750Open$0	Open$0	High$0Low$0Prior Day OI9,783Traded Volume0	Low$0	Prior Day OI9,783Traded Volume0	9,783	13th Oct 2026 14:10
WMPZ26Dec 26OPT13th Oct 2026 14:04	OPT	Bid$3,820Bid Volume46Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last—Change$0 / – % Prior Settle$3,845Open$0	$0 / 0.00%	Prior Settle$3,845Open$0	Open$0	High$0Low$0Prior Day OI8,545Traded Volume0	Low$0	Prior Day OI8,545Traded Volume0	8,545	13th Oct 2026 14:04
WMPF27Jan 27OPT13th Oct 2026 14:04	OPT	Bid$3,925Bid Volume24Offer$3,975Offer Volume100	Offer$3,975Offer Volume100	Last—Change$0 / – % Prior Settle$3,945Open$0	$0 / 0.00%	Prior Settle$3,945Open$0	Open$0	High$0Low$0Prior Day OI12,345Traded Volume0	Low$0	Prior Day OI12,345Traded Volume0	12,345	13th Oct 2026 14:04
WMPG27Feb 27OPT13th Oct 2026 14:04	OPT	Bid$3,985Bid Volume24Offer$4,035Offer Volume50	Offer$4,035Offer Volume50	Last—Change$0 / – % Prior Settle$4,005Open$0	$0 / 0.00%	Prior Settle$4,005Open$0	Open$0	High$0Low$0Prior Day OI7,066Traded Volume0	Low$0	Prior Day OI7,066Traded Volume0	7,066	13th Oct 2026 14:04
WMPH27Mar 27OPT13th Oct 2026 14:04	OPT	Bid$4,050Bid Volume24Offer$4,110Offer Volume50	Offer$4,110Offer Volume50	Last—Change$0 / – % Prior Settle$4,075Open$0	$0 / 0.00%	Prior Settle$4,075Open$0	Open$0	High$0Low$0Prior Day OI4,592Traded Volume0	Low$0	Prior Day OI4,592Traded Volume0	4,592	13th Oct 2026 14:04
WMPJ27Apr 27OPT13th Oct 2026 14:04	OPT	Bid$4,155Bid Volume9Offer$4,230Offer Volume46	Offer$4,230Offer Volume46	Last—Change$0 / – % Prior Settle$4,180Open$0	$0 / 0.00%	Prior Settle$4,180Open$0	Open$0	High$0Low$0Prior Day OI4,548Traded Volume0	Low$0	Prior Day OI4,548Traded Volume0	4,548	13th Oct 2026 14:04
WMPK27May 27OPT13th Oct 2026 14:04	OPT	Bid$4,155Bid Volume9Offer$4,235Offer Volume25	Offer$4,235Offer Volume25	Last—Change$0 / – % Prior Settle$4,180Open$0	$0 / 0.00%	Prior Settle$4,180Open$0	Open$0	High$0Low$0Prior Day OI1,516Traded Volume0	Low$0	Prior Day OI1,516Traded Volume0	1,516	13th Oct 2026 14:04
WMPM27Jun 27OPT13th Oct 2026 14:00	OPT	Bid$4,140Bid Volume25Offer$4,215Offer Volume11	Offer$4,215Offer Volume11	Last—Change$0 / – % Prior Settle$4,175Open$0	$0 / 0.00%	Prior Settle$4,175Open$0	Open$0	High$0Low$0Prior Day OI2,517Traded Volume0	Low$0	Prior Day OI2,517Traded Volume0	2,517	13th Oct 2026 14:00
WMPN27Jul 27OPT13th Oct 2026 14:00	OPT	Bid$3,935Bid Volume25Offer$4,000Offer Volume11	Offer$4,000Offer Volume11	Last—Change$0 / – % Prior Settle$3,965Open$0	$0 / 0.00%	Prior Settle$3,965Open$0	Open$0	High$0Low$0Prior Day OI1,302Traded Volume0	Low$0	Prior Day OI1,302Traded Volume0	1,302	13th Oct 2026 14:00
WMPQ27Aug 27OPT13th Oct 2026 14:00	OPT	Bid$3,855Bid Volume25Offer$3,915Offer Volume25	Offer$3,915Offer Volume25	Last—Change$0 / – % Prior Settle$3,875Open$0	$0 / 0.00%	Prior Settle$3,875Open$0	Open$0	High$0Low$0Prior Day OI686Traded Volume0	Low$0	Prior Day OI686Traded Volume0	686	13th Oct 2026 14:00
WMPU27Sep 27OPT13th Oct 2026 14:00	OPT	Bid$3,825Bid Volume1Offer$3,900Offer Volume25	Offer$3,900Offer Volume25	Last—Change$0 / – % Prior Settle$3,860Open$0	$0 / 0.00%	Prior Settle$3,860Open$0	Open$0	High$0Low$0Prior Day OI726Traded Volume0	Low$0	Prior Day OI726Traded Volume0	726	13th Oct 2026 14:00
WMPV27Oct 27OPT13th Oct 2026 14:00	OPT	Bid$3,690Bid Volume1Offer$3,800Offer Volume1	Offer$3,800Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	13th Oct 2026 14:00
WMPX27Nov 27OPT13th Oct 2026 14:00	OPT	Bid$3,695Bid Volume1Offer$3,800Offer Volume1	Offer$3,800Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	13th Oct 2026 14:00
WMPZ27Dec 27OPT13th Oct 2026 14:00	OPT	Bid$3,750Bid Volume1Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	13th Oct 2026 14:00
WMPF28Jan 28OPT13th Oct 2026 14:00	OPT	Bid$3,735Bid Volume1Offer$3,855Offer Volume1	Offer$3,855Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	13th Oct 2026 14:00
WMPG28Feb 28OPT13th Oct 2026 14:00	OPT	Bid$3,745Bid Volume1Offer$3,850Offer Volume1	Offer$3,850Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	13th Oct 2026 14:00
WMPH28Mar 28OPT13th Oct 2026 14:00	OPT	Bid$3,755Bid Volume1Offer$3,865Offer Volume1	Offer$3,865Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	13th Oct 2026 14:00

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements