• WMP
  • SMP
  • AMF
  • BTR
  • MKP
Data delayed by 20min | Last updated on 17/12/2025, 20:52 NZDT
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
WMPF26
Jan 2610030853120503095-145324031153115306018588700
17 Dec 2025 19:51:46 NZDT
WMPG26
Feb 26110310031201603105-135324030903105308595911992
17 Dec 2025 20:12:38 NZDT
WMPH26
Mar 2660311031301103110-13032403095311030908537542
17 Dec 2025 20:12:40 NZDT
WMPJ26
Apr 2660318032001603175-11532903170319031701836718
17 Dec 2025 20:12:40 NZDT
WMPK26
May 2660321032451013220-11533353195322031952904502
17 Dec 2025 20:12:49 NZDT
WMPM26
Jun 2610132003235603210-1153325317532203175873142
17 Dec 2025 20:12:49 NZDT
WMPN26
Jul 266431353215453170-1553325320032003170701386
17 Dec 2025 20:12:49 NZDT
WMPQ26
Aug 266730903220453175-4032153170319531701001492
17 Dec 2025 20:12:49 NZDT
WMPU26
Sep 26403100324523175-403215317531753175371323
17 Dec 2025 20:12:38 NZDT
WMPV26
Oct 26323055327023200-100330032003200320037350
17 Dec 2025 20:12:38 NZDT
WMPX26
Nov 261030953365203295350
17 Dec 2025 20:12:38 NZDT
WMPZ26
Dec 2610309534951003295350
17 Dec 2025 16:19:02 NZDT
WMPF27
Jan 2710309534951003295270
17 Dec 2025 16:19:02 NZDT
WMPG27
Feb 2710309534951003295270
17 Dec 2025 16:19:02 NZDT
WMPH27
Mar 2710309534951003295290
17 Dec 2025 16:19:02 NZDT
WMPJ27
Apr 271030953495100329540
17 Dec 2025 16:19:02 NZDT
WMPK27
May 271030953495100329540
17 Dec 2025 16:19:02 NZDT
WMPM27
Jun 2700000
17 Dec 2025 12:25:00 NZDT

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.