![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/12/2025, 23:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ25 | Dec 25 | 150 | 3270 | 3300 | 199 | — | 0 | 3295 | — | — | — | — | 7992 | 15 Dec 2025 22:00:34 NZDT |
WMPF26 | Jan 26 | 234 | 3205 | 3215 | 113 | 3215 | 10 | 3205 | 3210 | 3215 | 3205 | 248 | 8846 | 15 Dec 2025 22:43:22 NZDT |
WMPG26 | Feb 26 | 180 | 3210 | 3220 | 250 | 3220 | 10 | 3210 | 3215 | 3220 | 3215 | 122 | 11895 | 15 Dec 2025 22:34:56 NZDT |
WMPH26 | Mar 26 | 104 | 3215 | 3225 | 94 | 3225 | 0 | 3225 | 3235 | 3235 | 3225 | 201 | 7424 | 15 Dec 2025 22:45:50 NZDT |
WMPJ26 | Apr 26 | 61 | 3260 | 3275 | 100 | 3275 | -5 | 3280 | 3265 | 3275 | 3265 | 211 | 6838 | 15 Dec 2025 22:46:52 NZDT |
WMPK26 | May 26 | 100 | 3305 | 3320 | 161 | 3310 | 5 | 3305 | 3310 | 3310 | 3310 | 200 | 4508 | 15 Dec 2025 22:49:09 NZDT |
WMPM26 | Jun 26 | 91 | 3295 | 3320 | 100 | — | 0 | 3330 | — | — | — | 100 | 3049 | 15 Dec 2025 22:46:52 NZDT |
WMPN26 | Jul 26 | 50 | 3245 | 3275 | 50 | — | 0 | 3270 | — | — | — | — | 1329 | 15 Dec 2025 22:00:35 NZDT |
WMPQ26 | Aug 26 | 50 | 3230 | 3260 | 100 | — | 0 | 3260 | — | — | — | — | 1619 | 15 Dec 2025 22:32:07 NZDT |
WMPU26 | Sep 26 | 42 | 3230 | 3290 | 35 | — | 0 | 3265 | — | — | — | — | 1623 | 15 Dec 2025 22:32:07 NZDT |
WMPV26 | Oct 26 | 50 | 3250 | 3310 | 16 | — | 0 | 3300 | — | — | — | — | 350 | 15 Dec 2025 22:32:07 NZDT |
WMPX26 | Nov 26 | 50 | 3195 | 3395 | 50 | — | 0 | 3295 | — | — | — | — | 350 | 15 Dec 2025 22:00:35 NZDT |
WMPZ26 | Dec 26 | 50 | 3195 | 3395 | 50 | — | 0 | 3295 | — | — | — | — | 350 | 15 Dec 2025 22:00:35 NZDT |
WMPF27 | Jan 27 | 20 | 3195 | 3395 | 20 | — | 0 | 3295 | — | — | — | — | 270 | 15 Dec 2025 22:00:35 NZDT |
WMPG27 | Feb 27 | 20 | 3195 | 3395 | 20 | — | 0 | 3295 | — | — | — | — | 270 | 15 Dec 2025 22:00:35 NZDT |
WMPH27 | Mar 27 | 20 | 3195 | 3395 | 20 | — | 0 | 3295 | — | — | — | — | 290 | 15 Dec 2025 22:00:35 NZDT |
WMPJ27 | Apr 27 | 20 | 3195 | 3395 | 20 | — | 0 | 3295 | — | — | — | — | 40 | 15 Dec 2025 22:00:35 NZDT |
WMPK27 | May 27 | 20 | 3195 | 3395 | 20 | — | 0 | 3295 | — | — | — | — | 40 | 15 Dec 2025 22:00:35 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.