WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 6th Aug23:14Last Updated: 23:14

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPQ26Aug 26OPT6th Aug 2026 22:04	OPT	Bid$3,295Bid Volume1Offer$3,690Offer Volume1	Offer$3,690Offer Volume1	Last$3,485Change+$15 / – % Prior Settle$3,470Open$3,495	+$15 / +0.43%	Prior Settle$3,470Open$3,495	Open$3,495	High$3,495Low$3,470Prior Day OI8,969Traded Volume223	Low$3,470	Prior Day OI8,969Traded Volume223	8,969	6th Aug 2026 22:04
WMPU26Sep 26OPT6th Aug 2026 22:04	OPT	Bid$3,350Bid Volume1Offer$3,580Offer Volume20	Offer$3,580Offer Volume20	Last$3,550Change+$5 / – % Prior Settle$3,545Open$3,550	+$5 / +0.14%	Prior Settle$3,545Open$3,550	Open$3,550	High$3,575Low$3,545Prior Day OI6,185Traded Volume499	Low$3,545	Prior Day OI6,185Traded Volume499	6,185	6th Aug 2026 22:04
WMPV26Oct 26OPT6th Aug 2026 22:04	OPT	Bid$3,500Bid Volume20Offer$3,755Offer Volume1	Offer$3,755Offer Volume1	Last$3,610Change+$10 / – % Prior Settle$3,600Open$3,600	+$10 / +0.28%	Prior Settle$3,600Open$3,600	Open$3,600	High$3,630Low$3,595Prior Day OI4,464Traded Volume659	Low$3,595	Prior Day OI4,464Traded Volume659	4,464	6th Aug 2026 22:04
WMPX26Nov 26OPT6th Aug 2026 22:04	OPT	Bid$3,445Bid Volume1Offer$3,805Offer Volume1	Offer$3,805Offer Volume1	Last$3,685Change+$25 / – % Prior Settle$3,660Open$3,660	+$25 / +0.68%	Prior Settle$3,660Open$3,660	Open$3,660	High$3,690Low$3,660Prior Day OI3,512Traded Volume823	Low$3,660	Prior Day OI3,512Traded Volume823	3,512	6th Aug 2026 22:04
WMPZ26Dec 26OPT6th Aug 2026 22:04	OPT	Bid$3,600Bid Volume50Offer$3,940Offer Volume1	Offer$3,940Offer Volume1	Last$3,725Change+$20 / – % Prior Settle$3,705Open$3,710	+$20 / +0.54%	Prior Settle$3,705Open$3,710	Open$3,710	High$3,725Low$3,710Prior Day OI2,904Traded Volume300	Low$3,710	Prior Day OI2,904Traded Volume300	2,904	6th Aug 2026 22:04
WMPF27Jan 27OPT6th Aug 2026 22:04	OPT	Bid$3,540Bid Volume1Offer$3,945Offer Volume1	Offer$3,945Offer Volume1	Last$3,770Change+$10 / – % Prior Settle$3,760Open$3,775	+$10 / +0.27%	Prior Settle$3,760Open$3,775	Open$3,775	High$3,785Low$3,770Prior Day OI2,218Traded Volume141	Low$3,770	Prior Day OI2,218Traded Volume141	2,218	6th Aug 2026 22:04
WMPG27Feb 27OPT6th Aug 2026 22:04	OPT	Bid$3,580Bid Volume1Offer$3,910Offer Volume1	Offer$3,910Offer Volume1	Last$3,820Change+$40 / – % Prior Settle$3,780Open$3,820	+$40 / +1.06%	Prior Settle$3,780Open$3,820	Open$3,820	High$3,820Low$3,820Prior Day OI1,637Traded Volume10	Low$3,820	Prior Day OI1,637Traded Volume10	1,637	6th Aug 2026 22:04
WMPH27Mar 27OPT6th Aug 2026 22:04	OPT	Bid$3,610Bid Volume1Offer$3,960Offer Volume1	Offer$3,960Offer Volume1	Last$3,845Change+$45 / – % Prior Settle$3,800Open$3,845	+$45 / +1.18%	Prior Settle$3,800Open$3,845	Open$3,845	High$3,845Low$3,845Prior Day OI1,190Traded Volume10	Low$3,845	Prior Day OI1,190Traded Volume10	1,190	6th Aug 2026 22:04
WMPJ27Apr 27OPT6th Aug 2026 22:04	OPT	Bid$3,610Bid Volume1Offer$4,085Offer Volume2	Offer$4,085Offer Volume2	Last$0Change$0 / – % Prior Settle$3,840Open$0	$0 / 0.00%	Prior Settle$3,840Open$0	Open$0	High$0Low$0Prior Day OI251Traded Volume31	Low$0	Prior Day OI251Traded Volume31	251	6th Aug 2026 22:04
WMPK27May 27OPT6th Aug 2026 22:04	OPT	Bid$3,610Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last$3,885Change+$55 / – % Prior Settle$3,830Open$3,885	+$55 / +1.44%	Prior Settle$3,830Open$3,885	Open$3,885	High$3,885Low$3,885Prior Day OI252Traded Volume41	Low$3,885	Prior Day OI252Traded Volume41	252	6th Aug 2026 22:04
WMPM27Jun 27OPT6th Aug 2026 22:04	OPT	Bid$3,610Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last$3,890Change+$65 / – % Prior Settle$3,825Open$3,890	+$65 / +1.70%	Prior Settle$3,825Open$3,890	Open$3,890	High$3,890Low$3,890Prior Day OI281Traded Volume10	Low$3,890	Prior Day OI281Traded Volume10	281	6th Aug 2026 22:04
WMPN27Jul 27OPT6th Aug 2026 20:58	OPT	Bid$3,770Bid Volume10Offer$3,820Offer Volume1	Offer$3,820Offer Volume1	Last—Change$0 / – % Prior Settle$3,735Open$0	$0 / 0.00%	Prior Settle$3,735Open$0	Open$0	High$0Low$0Prior Day OI202Traded Volume0	Low$0	Prior Day OI202Traded Volume0	202	6th Aug 2026 20:58
WMPQ27Aug 27OPT6th Aug 2026 22:04	OPT	Bid$3,530Bid Volume1Offer$3,995Offer Volume1	Offer$3,995Offer Volume1	Last—Change$0 / – % Prior Settle$3,715Open$0	$0 / 0.00%	Prior Settle$3,715Open$0	Open$0	High$0Low$0Prior Day OI176Traded Volume0	Low$0	Prior Day OI176Traded Volume0	176	6th Aug 2026 22:04
WMPU27Sep 27OPT6th Aug 2026 22:04	OPT	Bid$3,520Bid Volume1Offer$3,985Offer Volume1	Offer$3,985Offer Volume1	Last—Change$0 / – % Prior Settle$3,705Open$0	$0 / 0.00%	Prior Settle$3,705Open$0	Open$0	High$0Low$0Prior Day OI225Traded Volume0	Low$0	Prior Day OI225Traded Volume0	225	6th Aug 2026 22:04
WMPV27Oct 27OPT6th Aug 2026 22:04	OPT	Bid$3,545Bid Volume1Offer$4,010Offer Volume1	Offer$4,010Offer Volume1	Last—Change$0 / – % Prior Settle$3,730Open$0	$0 / 0.00%	Prior Settle$3,730Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
WMPX27Nov 27OPT6th Aug 2026 22:04	OPT	Bid$3,545Bid Volume1Offer$4,010Offer Volume1	Offer$4,010Offer Volume1	Last—Change$0 / – % Prior Settle$3,730Open$0	$0 / 0.00%	Prior Settle$3,730Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
WMPZ27Dec 27OPT6th Aug 2026 22:04	OPT	Bid$3,560Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change$0 / – % Prior Settle$3,745Open$0	$0 / 0.00%	Prior Settle$3,745Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04
WMPF28Jan 28OPT6th Aug 2026 22:04	OPT	Bid$3,560Bid Volume1Offer$4,025Offer Volume1	Offer$4,025Offer Volume1	Last—Change$0 / – % Prior Settle$3,745Open$0	$0 / 0.00%	Prior Settle$3,745Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	6th Aug 2026 22:04

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Market Board

Debt Market Board

Announcements