![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/12/2025, 17:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ25 | Dec 25 | 50 | 3260 | 3345 | 50 | 3270 | 5 | 3265 | 3270 | 3270 | 3270 | 1 | 8157 | 05 Dec 2025 16:44:51 NZDT |
WMPF26 | Jan 26 | 92 | 3185 | 3210 | 80 | 3205 | 0 | 3205 | 3210 | 3210 | 3205 | 36 | 8725 | 05 Dec 2025 15:22:46 NZDT |
WMPG26 | Feb 26 | 100 | 3190 | 3200 | 60 | 3190 | -20 | 3210 | 3200 | 3200 | 3190 | 33 | 8683 | 05 Dec 2025 15:22:46 NZDT |
WMPH26 | Mar 26 | 142 | 3200 | 3225 | 16 | 3210 | -10 | 3220 | 3215 | 3215 | 3210 | 100 | 7531 | 05 Dec 2025 15:22:46 NZDT |
WMPJ26 | Apr 26 | 64 | 3285 | 3325 | 16 | 3310 | -15 | 3325 | 3310 | 3310 | 3310 | 267 | 4331 | 05 Dec 2025 15:22:46 NZDT |
WMPK26 | May 26 | 44 | 3295 | 3370 | 14 | 3350 | 0 | 3350 | 3350 | 3355 | 3350 | 212 | 4462 | 05 Dec 2025 15:22:46 NZDT |
WMPM26 | Jun 26 | 36 | 3265 | 3390 | 16 | — | 0 | 3365 | — | — | — | — | 2887 | 05 Dec 2025 15:22:46 NZDT |
WMPN26 | Jul 26 | 44 | 3170 | 3330 | 16 | — | 0 | 3335 | — | — | — | — | 1350 | 05 Dec 2025 15:22:46 NZDT |
WMPQ26 | Aug 26 | 44 | 3110 | 3320 | 13 | 3295 | 10 | 3285 | 3295 | 3295 | 3295 | 17 | 1532 | 05 Dec 2025 15:22:46 NZDT |
WMPU26 | Sep 26 | 1 | 3095 | 3345 | 16 | — | 0 | 3305 | — | — | — | — | 1523 | 05 Dec 2025 15:22:18 NZDT |
WMPV26 | Oct 26 | 10 | 3085 | 3365 | 16 | — | 0 | 3300 | — | — | — | — | 350 | 05 Dec 2025 15:22:18 NZDT |
WMPX26 | Nov 26 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 05 Dec 2025 14:59:21 NZDT |
WMPZ26 | Dec 26 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 05 Dec 2025 14:59:21 NZDT |
WMPF27 | Jan 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 05 Dec 2025 14:59:21 NZDT |
WMPG27 | Feb 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 05 Dec 2025 14:59:21 NZDT |
WMPH27 | Mar 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 290 | 05 Dec 2025 14:59:21 NZDT |
WMPJ27 | Apr 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 05 Dec 2025 14:59:21 NZDT |
WMPK27 | May 27 | 10 | 3085 | 3485 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 05 Dec 2025 14:59:21 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.