![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/12/2025, 12:42 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPZ25 | Dec 25 | 12 | 3280 | 3300 | 199 | — | 0 | 3295 | — | — | — | — | 7992 | 16 Dec 2025 22:55:07 NZDT |
WMPF26 | Jan 26 | 40 | 3175 | 3150 | 25 | — | 0 | 3240 | — | — | — | — | 8700 | 17 Dec 2025 12:10:21 NZDT |
WMPG26 | Feb 26 | 2 | 3105 | 3175 | 5 | — | 0 | 3240 | — | — | — | — | 11992 | 17 Dec 2025 12:13:41 NZDT |
WMPH26 | Mar 26 | 5 | 3205 | 3150 | 5 | — | 0 | 3240 | — | — | — | — | 7542 | 17 Dec 2025 12:14:31 NZDT |
WMPJ26 | Apr 26 | 5 | 3235 | 3175 | 5 | — | 0 | 3290 | — | — | — | — | 6718 | 17 Dec 2025 12:12:38 NZDT |
WMPK26 | May 26 | — | 0 | 0 | — | — | 0 | 3335 | — | — | — | — | 4502 | 17 Dec 2025 12:10:00 NZDT |
WMPM26 | Jun 26 | 130 | 3320 | 3355 | 173 | 3355 | 45 | 3310 | 3310 | 3355 | 3310 | 567 | 2949 | 16 Dec 2025 22:46:07 NZDT |
WMPN26 | Jul 26 | 7 | 3250 | 3325 | 50 | 3325 | 55 | 3270 | 3325 | 3325 | 3325 | 357 | 1329 | 16 Dec 2025 22:46:06 NZDT |
WMPQ26 | Aug 26 | 50 | 3220 | 3320 | 71 | — | 0 | 3260 | — | — | — | 300 | 1619 | 16 Dec 2025 22:39:28 NZDT |
WMPU26 | Sep 26 | 42 | 3230 | 3350 | 46 | — | 0 | 3265 | — | — | — | 300 | 1623 | 16 Dec 2025 22:39:28 NZDT |
WMPV26 | Oct 26 | 50 | 3250 | 3370 | 35 | — | 0 | 3300 | — | — | — | — | 350 | 16 Dec 2025 22:39:28 NZDT |
WMPX26 | Nov 26 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 350 | 17 Dec 2025 12:10:00 NZDT |
WMPZ26 | Dec 26 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 350 | 17 Dec 2025 12:10:00 NZDT |
WMPF27 | Jan 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 270 | 17 Dec 2025 12:10:00 NZDT |
WMPG27 | Feb 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 270 | 17 Dec 2025 12:10:00 NZDT |
WMPH27 | Mar 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 290 | 17 Dec 2025 12:10:00 NZDT |
WMPJ27 | Apr 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 40 | 17 Dec 2025 12:10:00 NZDT |
WMPK27 | May 27 | — | 0 | 0 | — | — | 0 | 3295 | — | — | — | — | 40 | 17 Dec 2025 12:10:00 NZDT |
WMPM27 | Jun 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 17 Dec 2025 12:10:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.