WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 21st Sep04:17Last Updated: 04:17

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPV26Oct 26OPT19th Sep 2026 10:40	OPT	Bid$3,525Bid Volume50Offer$3,610Offer Volume10	Offer$3,610Offer Volume10	Last$3,590Change-$10 / – % Prior Settle$3,600Open$3,585	-$10 / -0.28%	Prior Settle$3,600Open$3,585	Open$3,585	High$3,590Low$3,585Prior Day OI9,938Traded Volume553	Low$3,585	Prior Day OI9,938Traded Volume553	9,938	19th Sep 2026 10:40
WMPX26Nov 26OPT19th Sep 2026 10:40	OPT	Bid$3,560Bid Volume1Offer$3,930Offer Volume1	Offer$3,930Offer Volume1	Last$3,635Change-$35 / – % Prior Settle$3,670Open$3,675	-$35 / -0.95%	Prior Settle$3,670Open$3,675	Open$3,675	High$3,675Low$3,630Prior Day OI10,355Traded Volume751	Low$3,630	Prior Day OI10,355Traded Volume751	10,355	19th Sep 2026 10:40
WMPZ26Dec 26OPT19th Sep 2026 10:55	OPT	Bid$3,620Bid Volume1Offer$3,735Offer Volume40	Offer$3,735Offer Volume40	Last$3,710Change-$25 / – % Prior Settle$3,735Open$3,715	-$25 / -0.67%	Prior Settle$3,735Open$3,715	Open$3,715	High$3,740Low$3,705Prior Day OI9,324Traded Volume343	Low$3,705	Prior Day OI9,324Traded Volume343	9,324	19th Sep 2026 10:55
WMPF27Jan 27OPT19th Sep 2026 10:55	OPT	Bid$3,805Bid Volume25Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last$3,815Change-$35 / – % Prior Settle$3,850Open$3,830	-$35 / -0.91%	Prior Settle$3,850Open$3,830	Open$3,830	High$3,860Low$3,805Prior Day OI10,461Traded Volume939	Low$3,805	Prior Day OI10,461Traded Volume939	10,461	19th Sep 2026 10:55
WMPG27Feb 27OPT19th Sep 2026 10:55	OPT	Bid$3,805Bid Volume1Offer$4,150Offer Volume2	Offer$4,150Offer Volume2	Last$3,915Change-$30 / – % Prior Settle$3,945Open$3,945	-$30 / -0.76%	Prior Settle$3,945Open$3,945	Open$3,945	High$3,950Low$3,910Prior Day OI5,605Traded Volume1,443	Low$3,910	Prior Day OI5,605Traded Volume1,443	5,605	19th Sep 2026 10:55
WMPH27Mar 27OPT19th Sep 2026 10:55	OPT	Bid$3,860Bid Volume1Offer$3,990Offer Volume25	Offer$3,990Offer Volume25	Last$3,975Change-$20 / – % Prior Settle$3,995Open$3,980	-$20 / -0.50%	Prior Settle$3,995Open$3,980	Open$3,980	High$4,005Low$3,975Prior Day OI3,019Traded Volume321	Low$3,975	Prior Day OI3,019Traded Volume321	3,019	19th Sep 2026 10:55
WMPJ27Apr 27OPT19th Sep 2026 10:55	OPT	Bid$3,945Bid Volume1Offer$4,170Offer Volume1	Offer$4,170Offer Volume1	Last$4,110Change-$35 / – % Prior Settle$4,145Open$4,135	-$35 / -0.84%	Prior Settle$4,145Open$4,135	Open$4,135	High$4,150Low$4,100Prior Day OI3,886Traded Volume205	Low$4,100	Prior Day OI3,886Traded Volume205	3,886	19th Sep 2026 10:55
WMPK27May 27OPT19th Sep 2026 10:55	OPT	Bid$4,080Bid Volume49Offer$4,330Offer Volume1	Offer$4,330Offer Volume1	Last—Change$0 / – % Prior Settle$4,125Open$0	$0 / 0.00%	Prior Settle$4,125Open$0	Open$0	High$0Low$0Prior Day OI1,213Traded Volume0	Low$0	Prior Day OI1,213Traded Volume0	1,213	19th Sep 2026 10:55
WMPM27Jun 27OPT19th Sep 2026 10:55	OPT	Bid$3,945Bid Volume1Offer$4,465Offer Volume1	Offer$4,465Offer Volume1	Last—Change$0 / – % Prior Settle$4,130Open$0	$0 / 0.00%	Prior Settle$4,130Open$0	Open$0	High$0Low$0Prior Day OI1,996Traded Volume0	Low$0	Prior Day OI1,996Traded Volume0	1,996	19th Sep 2026 10:55
WMPN27Jul 27OPT19th Sep 2026 10:55	OPT	Bid$3,690Bid Volume1Offer$4,175Offer Volume1	Offer$4,175Offer Volume1	Last—Change$0 / – % Prior Settle$3,880Open$0	$0 / 0.00%	Prior Settle$3,880Open$0	Open$0	High$0Low$0Prior Day OI988Traded Volume0	Low$0	Prior Day OI988Traded Volume0	988	19th Sep 2026 10:55
WMPQ27Aug 27OPT19th Sep 2026 10:55	OPT	Bid$3,665Bid Volume1Offer$4,150Offer Volume1	Offer$4,150Offer Volume1	Last—Change$0 / – % Prior Settle$3,860Open$0	$0 / 0.00%	Prior Settle$3,860Open$0	Open$0	High$0Low$0Prior Day OI176Traded Volume0	Low$0	Prior Day OI176Traded Volume0	176	19th Sep 2026 10:55
WMPU27Sep 27OPT19th Sep 2026 10:55	OPT	Bid$3,660Bid Volume1Offer$4,140Offer Volume1	Offer$4,140Offer Volume1	Last—Change$0 / – % Prior Settle$3,850Open$0	$0 / 0.00%	Prior Settle$3,850Open$0	Open$0	High$0Low$0Prior Day OI226Traded Volume0	Low$0	Prior Day OI226Traded Volume0	226	19th Sep 2026 10:55
WMPV27Oct 27OPT19th Sep 2026 10:55	OPT	Bid$3,590Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
WMPX27Nov 27OPT19th Sep 2026 10:55	OPT	Bid$3,575Bid Volume1Offer$4,045Offer Volume1	Offer$4,045Offer Volume1	Last—Change$0 / – % Prior Settle$3,765Open$0	$0 / 0.00%	Prior Settle$3,765Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
WMPZ27Dec 27OPT19th Sep 2026 10:55	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
WMPF28Jan 28OPT19th Sep 2026 10:55	OPT	Bid$3,590Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
WMPG28Feb 28OPT19th Sep 2026 10:55	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55
WMPH28Mar 28OPT19th Sep 2026 10:55	OPT	Bid$3,500Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	19th Sep 2026 10:55

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements