WMP Futures ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Thu 5th Nov14:02Last Updated: 14:02

WMPSMPAMFBTRMKP

SGX-NZX Global Whole Milk Powder (WMP)Futures

Subscribe for alerts

Contract	Options	BidVolume	OfferVolume	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI	Updated
WMPX26Nov 26OPT5th Nov 2026 12:25	OPT	Bid$3,700Bid Volume1Offer$4,070Offer Volume1	Offer$4,070Offer Volume1	Last—Change$0 / – % Prior Settle$4,000Open$0	$0 / 0.00%	Prior Settle$4,000Open$0	Open$0	High$0Low$0Prior Day OI8,685Traded Volume0	Low$0	Prior Day OI8,685Traded Volume0	8,685	5th Nov 2026 12:25
WMPZ26Dec 26OPT5th Nov 2026 12:25	OPT	Bid$3,800Bid Volume111Offer$4,170Offer Volume4	Offer$4,170Offer Volume4	Last—Change$0 / – % Prior Settle$4,100Open$0	$0 / 0.00%	Prior Settle$4,100Open$0	Open$0	High$0Low$0Prior Day OI8,358Traded Volume0	Low$0	Prior Day OI8,358Traded Volume0	8,358	5th Nov 2026 12:25
WMPF27Jan 27OPT5th Nov 2026 12:25	OPT	Bid$3,900Bid Volume57Offer$4,270Offer Volume2	Offer$4,270Offer Volume2	Last—Change$0 / – % Prior Settle$4,200Open$0	$0 / 0.00%	Prior Settle$4,200Open$0	Open$0	High$0Low$0Prior Day OI13,061Traded Volume0	Low$0	Prior Day OI13,061Traded Volume0	13,061	5th Nov 2026 12:25
WMPG27Feb 27OPT5th Nov 2026 12:59	OPT	Bid$3,970Bid Volume24Offer$4,350Offer Volume4	Offer$4,350Offer Volume4	Last—Change$0 / – % Prior Settle$4,270Open$0	$0 / 0.00%	Prior Settle$4,270Open$0	Open$0	High$0Low$0Prior Day OI7,585Traded Volume0	Low$0	Prior Day OI7,585Traded Volume0	7,585	5th Nov 2026 12:59
WMPH27Mar 27OPT5th Nov 2026 12:59	OPT	Bid$4,050Bid Volume20Offer$4,440Offer Volume4	Offer$4,440Offer Volume4	Last—Change$0 / – % Prior Settle$4,350Open$0	$0 / 0.00%	Prior Settle$4,350Open$0	Open$0	High$0Low$0Prior Day OI4,204Traded Volume0	Low$0	Prior Day OI4,204Traded Volume0	4,204	5th Nov 2026 12:59
WMPJ27Apr 27OPT5th Nov 2026 12:59	OPT	Bid$4,150Bid Volume24Offer$4,555Offer Volume4	Offer$4,555Offer Volume4	Last—Change$0 / – % Prior Settle$4,455Open$0	$0 / 0.00%	Prior Settle$4,455Open$0	Open$0	High$0Low$0Prior Day OI5,580Traded Volume0	Low$0	Prior Day OI5,580Traded Volume0	5,580	5th Nov 2026 12:59
WMPK27May 27OPT5th Nov 2026 12:59	OPT	Bid$4,150Bid Volume1Offer$4,585Offer Volume4	Offer$4,585Offer Volume4	Last—Change$0 / – % Prior Settle$4,450Open$0	$0 / 0.00%	Prior Settle$4,450Open$0	Open$0	High$0Low$0Prior Day OI2,094Traded Volume0	Low$0	Prior Day OI2,094Traded Volume0	2,094	5th Nov 2026 12:59
WMPM27Jun 27OPT5th Nov 2026 12:59	OPT	Bid$4,145Bid Volume1Offer$4,580Offer Volume4	Offer$4,580Offer Volume4	Last—Change$0 / – % Prior Settle$4,435Open$0	$0 / 0.00%	Prior Settle$4,435Open$0	Open$0	High$0Low$0Prior Day OI3,066Traded Volume0	Low$0	Prior Day OI3,066Traded Volume0	3,066	5th Nov 2026 12:59
WMPN27Jul 27OPT5th Nov 2026 12:59	OPT	Bid$3,915Bid Volume1Offer$4,350Offer Volume4	Offer$4,350Offer Volume4	Last—Change$0 / – % Prior Settle$4,205Open$0	$0 / 0.00%	Prior Settle$4,205Open$0	Open$0	High$0Low$0Prior Day OI1,629Traded Volume0	Low$0	Prior Day OI1,629Traded Volume0	1,629	5th Nov 2026 12:59
WMPQ27Aug 27OPT5th Nov 2026 12:59	OPT	Bid$3,750Bid Volume1Offer$4,220Offer Volume4	Offer$4,220Offer Volume4	Last—Change$0 / – % Prior Settle$3,990Open$0	$0 / 0.00%	Prior Settle$3,990Open$0	Open$0	High$0Low$0Prior Day OI1,082Traded Volume0	Low$0	Prior Day OI1,082Traded Volume0	1,082	5th Nov 2026 12:59
WMPU27Sep 27OPT5th Nov 2026 12:25	OPT	Bid$3,705Bid Volume1Offer$4,195Offer Volume1	Offer$4,195Offer Volume1	Last—Change$0 / – % Prior Settle$3,960Open$0	$0 / 0.00%	Prior Settle$3,960Open$0	Open$0	High$0Low$0Prior Day OI926Traded Volume0	Low$0	Prior Day OI926Traded Volume0	926	5th Nov 2026 12:25
WMPV27Oct 27OPT5th Nov 2026 12:25	OPT	Bid$3,555Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	5th Nov 2026 12:25
WMPX27Nov 27OPT5th Nov 2026 12:25	OPT	Bid$3,555Bid Volume1Offer$4,020Offer Volume1	Offer$4,020Offer Volume1	Last—Change$0 / – % Prior Settle$3,740Open$0	$0 / 0.00%	Prior Settle$3,740Open$0	Open$0	High$0Low$0Prior Day OI100Traded Volume0	Low$0	Prior Day OI100Traded Volume0	100	5th Nov 2026 12:25
WMPZ27Dec 27OPT5th Nov 2026 12:25	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	5th Nov 2026 12:25
WMPF28Jan 28OPT5th Nov 2026 12:25	OPT	Bid$3,590Bid Volume1Offer$4,065Offer Volume1	Offer$4,065Offer Volume1	Last—Change$0 / – % Prior Settle$3,780Open$0	$0 / 0.00%	Prior Settle$3,780Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	5th Nov 2026 12:25
WMPG28Feb 28OPT5th Nov 2026 12:25	OPT	Bid$3,600Bid Volume1Offer$4,075Offer Volume1	Offer$4,075Offer Volume1	Last—Change$0 / – % Prior Settle$3,790Open$0	$0 / 0.00%	Prior Settle$3,790Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	5th Nov 2026 12:25
WMPH28Mar 28OPT5th Nov 2026 12:25	OPT	Bid$3,610Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,800Open$0	$0 / 0.00%	Prior Settle$3,800Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	5th Nov 2026 12:25
WMPJ28Apr 28OPT5th Nov 2026 12:25	OPT	Bid$3,500Bid Volume1Offer$4,085Offer Volume1	Offer$4,085Offer Volume1	Last—Change$0 / – % Prior Settle$3,810Open$0	$0 / 0.00%	Prior Settle$3,810Open$0	Open$0	High$0Low$0Prior Day OI0Traded Volume0	Low$0	Prior Day OI0Traded Volume0	0	5th Nov 2026 12:25

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Main Board

Debt Market

Announcements