![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 17/12/2025, 20:52 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPF26 | Jan 26 | 100 | 3085 | 3120 | 50 | 3095 | -145 | 3240 | 3115 | 3115 | 3060 | 1858 | 8700 | 17 Dec 2025 19:51:46 NZDT |
WMPG26 | Feb 26 | 110 | 3100 | 3120 | 160 | 3105 | -135 | 3240 | 3090 | 3105 | 3085 | 959 | 11992 | 17 Dec 2025 20:12:38 NZDT |
WMPH26 | Mar 26 | 60 | 3110 | 3130 | 110 | 3110 | -130 | 3240 | 3095 | 3110 | 3090 | 853 | 7542 | 17 Dec 2025 20:12:40 NZDT |
WMPJ26 | Apr 26 | 60 | 3180 | 3200 | 160 | 3175 | -115 | 3290 | 3170 | 3190 | 3170 | 183 | 6718 | 17 Dec 2025 20:12:40 NZDT |
WMPK26 | May 26 | 60 | 3210 | 3245 | 101 | 3220 | -115 | 3335 | 3195 | 3220 | 3195 | 290 | 4502 | 17 Dec 2025 20:12:49 NZDT |
WMPM26 | Jun 26 | 101 | 3200 | 3235 | 60 | 3210 | -115 | 3325 | 3175 | 3220 | 3175 | 87 | 3142 | 17 Dec 2025 20:12:49 NZDT |
WMPN26 | Jul 26 | 64 | 3135 | 3215 | 45 | 3170 | -155 | 3325 | 3200 | 3200 | 3170 | 70 | 1386 | 17 Dec 2025 20:12:49 NZDT |
WMPQ26 | Aug 26 | 67 | 3090 | 3220 | 45 | 3175 | -40 | 3215 | 3170 | 3195 | 3170 | 100 | 1492 | 17 Dec 2025 20:12:49 NZDT |
WMPU26 | Sep 26 | 40 | 3100 | 3245 | 2 | 3175 | -40 | 3215 | 3175 | 3175 | 3175 | 37 | 1323 | 17 Dec 2025 20:12:38 NZDT |
WMPV26 | Oct 26 | 32 | 3055 | 3270 | 2 | 3200 | -100 | 3300 | 3200 | 3200 | 3200 | 37 | 350 | 17 Dec 2025 20:12:38 NZDT |
WMPX26 | Nov 26 | 10 | 3095 | 3365 | 2 | — | 0 | 3295 | — | — | — | — | 350 | 17 Dec 2025 20:12:38 NZDT |
WMPZ26 | Dec 26 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 350 | 17 Dec 2025 16:19:02 NZDT |
WMPF27 | Jan 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 17 Dec 2025 16:19:02 NZDT |
WMPG27 | Feb 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 270 | 17 Dec 2025 16:19:02 NZDT |
WMPH27 | Mar 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 290 | 17 Dec 2025 16:19:02 NZDT |
WMPJ27 | Apr 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 17 Dec 2025 16:19:02 NZDT |
WMPK27 | May 27 | 10 | 3095 | 3495 | 10 | — | 0 | 3295 | — | — | — | — | 40 | 17 Dec 2025 16:19:02 NZDT |
WMPM27 | Jun 27 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 17 Dec 2025 12:25:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.