![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 08/05/2026, 04:12 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMPK26 | May 26 | 1 | 3560 | 3760 | 20 | 3750 | 20 | 3730 | 3745 | 3750 | 3740 | 17 | 4989 | 07 May 2026 22:04:00 NZST |
WMPM26 | Jun 26 | 1 | 3600 | 3980 | 1 | 3835 | 25 | 3810 | 3820 | 3835 | 3820 | 94 | 5855 | 07 May 2026 22:04:00 NZST |
WMPN26 | Jul 26 | 20 | 3725 | 3890 | 1 | 3745 | 20 | 3725 | 3745 | 3745 | 3745 | 390 | 4832 | 07 May 2026 22:04:00 NZST |
WMPQ26 | Aug 26 | 2 | 3550 | 3735 | 5 | 3720 | 20 | 3700 | 3720 | 3720 | 3720 | 362 | 2763 | 07 May 2026 22:04:00 NZST |
WMPU26 | Sep 26 | 2 | 3525 | 3735 | 5 | — | 0 | 3685 | — | — | — | 350 | 1824 | 07 May 2026 22:04:00 NZST |
WMPV26 | Oct 26 | 2 | 3505 | 3910 | 1 | — | 0 | 3695 | — | — | — | 350 | 1694 | 07 May 2026 22:04:00 NZST |
WMPX26 | Nov 26 | 1 | 3405 | 3900 | 1 | — | 0 | 3680 | — | — | — | 350 | 1552 | 07 May 2026 22:04:00 NZST |
WMPZ26 | Dec 26 | 1 | 3405 | 3945 | 1 | — | 0 | 3680 | — | — | — | 350 | 1581 | 07 May 2026 22:04:00 NZST |
WMPF27 | Jan 27 | 1 | 3450 | 4010 | 1 | — | 0 | 3730 | — | — | — | — | 634 | 07 May 2026 22:04:00 NZST |
WMPG27 | Feb 27 | 1 | 3460 | 3965 | 1 | — | 0 | 3740 | — | — | — | — | 475 | 07 May 2026 22:04:00 NZST |
WMPH27 | Mar 27 | 1 | 3470 | 3965 | 1 | — | 0 | 3750 | — | — | — | — | 450 | 07 May 2026 22:04:00 NZST |
WMPJ27 | Apr 27 | 50 | 3675 | 4000 | 1 | — | 0 | 3720 | — | — | — | — | 50 | 07 May 2026 22:04:00 NZST |
WMPK27 | May 27 | 1 | 3425 | 3980 | 1 | — | 0 | 3700 | — | — | — | — | 50 | 07 May 2026 22:04:00 NZST |
WMPM27 | Jun 27 | 1 | 3425 | 3980 | 1 | — | 0 | 3700 | — | — | — | — | 20 | 07 May 2026 22:04:00 NZST |
WMPN27 | Jul 27 | 1 | 3405 | 3955 | 1 | — | 0 | 3680 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST |
WMPQ27 | Aug 27 | 1 | 3240 | 3770 | 1 | — | 0 | 3505 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST |
WMPU27 | Sep 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST |
WMPV27 | Oct 27 | 1 | 3240 | 3765 | 1 | — | 0 | 3500 | — | — | — | — | 0 | 07 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.