![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 341.0 | 1 | — | 3475 | — | 1 | 225.5 | — | — | — | — |
| — | — | — | — | 327.5 | 1 | — | 3500 | — | 1 | 236.0 | — | — | — | — |
| — | — | — | — | 314.5 | 1 | — | 3525 | — | 1 | 247.5 | — | — | — | — |
| — | — | — | — | 302.5 | 1 | — | 3550 | — | 1 | 259.0 | — | — | — | — |
| — | — | — | — | 290.5 | 1 | — | 3575 | — | 1 | 271.5 | — | — | — | — |
| — | — | — | — | 279.5 | 1 | — | 3600 | — | 1 | 284.5 | — | — | — | — |
| — | — | — | — | 269.5 | 1 | — | 3625 | — | 1 | 298.0 | — | — | — | — |
| — | — | — | — | 260.0 | 1 | — | 3650 | — | 1 | 312.5 | — | — | — | — |
| — | — | — | — | 251.0 | 1 | — | 3675 | — | 1 | 328.0 | — | — | — | — |
| — | — | — | — | 243.0 | 1 | — | 3700 | — | 1 | 344.0 | — | — | — | — |
| — | — | — | — | 236.0 | 1 | — | 3725 | — | 1 | 360.5 | — | — | — | — |