WMP Options (WMPJ27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 19th Sep18:09Last Updated: 18:09

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPJ27 (Apr 27)Traded Volume205Prior Day OI3,886	BidBid$3,945Offer$4,170Last$4,110Change-$35 / -1%	OfferOffer$4,170	LastLast$4,110Change-$35 / -0.84%	Change-$35 / -0.84%	Prior SettlePrior Settle$4,145Open$4,135High$4,150Low$4,100	OpenOpen$4,135	HighHigh$4,150Low$4,100	LowLow$4,100	Traded VolumeTraded Volume205Prior Day OI3,886	Prior Day OI3,886

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$25.0 / -7.5%	Prior Settle$335.5	Change-$25.0 / -7.5%	Last—Change-$25.0 / -7.5%	$4,000	Last—Change+$6.5 / +3.4%	Change+$6.5 / +3.4%	Prior Settle$193.5	Offer$200.0Volume0Change+$6.5 / +3.4%	Bid$167.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$24.5 / -7.6%	Prior Settle$322.0	Change-$24.5 / -7.6%	Last—Change-$24.5 / -7.6%	$4,025	Last—Change+$7.0 / +3.4%	Change+$7.0 / +3.4%	Prior Settle$204.5	Offer$211.5Volume0Change+$7.0 / +3.4%	Bid$179.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$24.0 / -7.8%	Prior Settle$309.0	Change-$24.0 / -7.8%	Last—Change-$24.0 / -7.8%	$4,050	Last—Change+$7.5 / +3.5%	Change+$7.5 / +3.5%	Prior Settle$216.5	Offer$224.0Volume0Change+$7.5 / +3.5%	Bid$190.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$23.5 / -7.9%	Prior Settle$297.0	Change-$23.5 / -7.9%	Last—Change-$23.5 / -7.9%	$4,075	Last—Change+$8.0 / +3.5%	Change+$8.0 / +3.5%	Prior Settle$228.5	Offer$236.5Volume0Change+$8.0 / +3.5%	Bid$203.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$23.5 / -8.2%	Prior Settle$285.5	Change-$23.5 / -8.2%	Last—Change-$23.5 / -8.2%	$4,100	Last—Change+$8.5 / +3.5%	Change+$8.5 / +3.5%	Prior Settle$241.5	Offer$250.0Volume0Change+$8.5 / +3.5%	Bid$216.0Volume0Last—
Bid$219.0Volume0Last—	Offer$253.5Volume0Change-$5.5 / -2.1%	Prior Settle$257.0	Change-$5.5 / -2.1%	Last—Change-$5.5 / -2.1%	$4,125	Last—Change+$8.5 / +3.3%	Change+$8.5 / +3.3%	Prior Settle$255.0	Offer$263.5Volume0Change+$8.5 / +3.3%	Bid$229.0Volume0Last—
Bid$208.0Volume0Last—	Offer$242.5Volume0Change-$4.0 / -1.6%	Prior Settle$245.5	Change-$4.0 / -1.6%	Last—Change-$4.0 / -1.6%	$4,150	Last—Change+$11.5 / +4.3%	Change+$11.5 / +4.3%	Prior Settle$269.0	Offer$0.0Volume0Change+$11.5 / +4.3%	Bid$0.0Volume0Last—
Bid$197.5Volume0Last—	Offer$231.5Volume0Change-$3.0 / -1.3%	Prior Settle$234.5	Change-$3.0 / -1.3%	Last—Change-$3.0 / -1.3%	$4,175	Last—Change+$11.5 / +4.0%	Change+$11.5 / +4.0%	Prior Settle$284.0	Offer$0.0Volume0Change+$11.5 / +4.0%	Bid$0.0Volume0Last—
Bid$187.0Volume0Last$221.0	Offer$221.0Volume0Change-$3.0 / -1.3%	Prior Settle$224.0	Change-$3.0 / -1.3%	Last$221.0Change-$3.0 / -1.3%	$4,200	Last—Change+$12.0 / +4.0%	Change+$12.0 / +4.0%	Prior Settle$299.5	Offer$0.0Volume0Change+$12.0 / +4.0%	Bid$0.0Volume0Last—
Bid$177.5Volume0Last—	Offer$211.0Volume0Change-$2.5 / -1.2%	Prior Settle$213.5	Change-$2.5 / -1.2%	Last—Change-$2.5 / -1.2%	$4,225	Last—Change+$12.0 / +3.8%	Change+$12.0 / +3.8%	Prior Settle$315.5	Offer$0.0Volume0Change+$12.0 / +3.8%	Bid$0.0Volume0Last—
Bid$168.5Volume0Last—	Offer$201.5Volume0Change-$2.5 / -1.2%	Prior Settle$204.0	Change-$2.5 / -1.2%	Last—Change-$2.5 / -1.2%	$4,250	Last—Change+$12.5 / +3.8%	Change+$12.5 / +3.8%	Prior Settle$332.0	Offer$0.0Volume0Change+$12.5 / +3.8%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements