![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 309.0 | — | — | 3525 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 295.5 | — | — | 3550 | — | -1 | 203.5 | — | — | — | — |
| — | — | — | — | 282.5 | — | — | 3575 | — | — | 214.5 | — | — | — | — |
| — | — | — | — | 270.0 | — | — | 3600 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 3625 | — | -1 | 239.0 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3650 | — | -1 | 252.0 | — | — | — | — |
| — | — | — | — | 236.0 | — | — | 3675 | — | — | 265.0 | — | — | — | — |
| — | — | — | — | 226.0 | -1 | — | 3700 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 3725 | — | — | 293.5 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 3750 | — | -1 | 309.0 | — | — | — | — |
| — | — | — | — | 198.5 | -1 | — | 3775 | — | -1 | 324.5 | — | — | — | — |