WMP Options (WMPF27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sun 20th Sep04:35Last Updated: 04:35

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPF27 (Jan 27)Traded Volume939Prior Day OI10,461	BidBid$3,805Offer$4,085Last$3,815Change-$35 / -1%	OfferOffer$4,085	LastLast$3,815Change-$35 / -0.91%	Change-$35 / -0.91%	Prior SettlePrior Settle$3,850Open$3,830High$3,860Low$3,805	OpenOpen$3,830	HighHigh$3,860Low$3,805	LowLow$3,805	Traded VolumeTraded Volume939Prior Day OI10,461	Prior Day OI10,461

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$25.0 / -9.4%	Prior Settle$266.5	Change-$25.0 / -9.4%	Last—Change-$25.0 / -9.4%	$3,700	Last—Change+$9.0 / +7.6%	Change+$9.0 / +7.6%	Prior Settle$118.5	Offer$132.0Volume0Change+$9.0 / +7.6%	Bid$104.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$25.0 / -9.9%	Prior Settle$251.5	Change-$25.0 / -9.9%	Last—Change-$25.0 / -9.9%	$3,725	Last—Change+$9.5 / +7.4%	Change+$9.5 / +7.4%	Prior Settle$128.0	Offer$143.0Volume0Change+$9.5 / +7.4%	Bid$114.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$24.0 / -10.1%	Prior Settle$237.0	Change-$24.0 / -10.1%	Last—Change-$24.0 / -10.1%	$3,750	Last—Change+$10.5 / +7.6%	Change+$10.5 / +7.6%	Prior Settle$138.0	Offer$154.5Volume0Change+$10.5 / +7.6%	Bid$125.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$23.5 / -10.5%	Prior Settle$223.0	Change-$23.5 / -10.5%	Last—Change-$23.5 / -10.5%	$3,775	Last—Change+$11.0 / +7.4%	Change+$11.0 / +7.4%	Prior Settle$149.0	Offer$166.5Volume0Change+$11.0 / +7.4%	Bid$137.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$22.5 / -10.7%	Prior Settle$209.5	Change-$22.5 / -10.7%	Last—Change-$22.5 / -10.7%	$3,800	Last—Change+$12.0 / +7.5%	Change+$12.0 / +7.5%	Prior Settle$160.0	Offer$179.0Volume0Change+$12.0 / +7.5%	Bid$149.5Volume0Last—
Bid$156.5Volume0Last—	Offer$187.5Volume0Change-$18.5 / -9.6%	Prior Settle$193.5	Change-$18.5 / -9.6%	Last—Change-$18.5 / -9.6%	$3,825	Last—Change+$12.5 / +7.3%	Change+$12.5 / +7.3%	Prior Settle$172.0	Offer$192.0Volume0Change+$12.5 / +7.3%	Bid$162.0Volume0Last—
Bid$145.0Volume0Last—	Offer$175.5Volume0Change-$18.0 / -9.9%	Prior Settle$181.5	Change-$18.0 / -9.9%	Last—Change-$18.0 / -9.9%	$3,850	Last—Change+$13.0 / +7.0%	Change+$13.0 / +7.0%	Prior Settle$185.0	Offer$0.0Volume0Change+$13.0 / +7.0%	Bid$0.0Volume0Last—
Bid$134.5Volume0Last—	Offer$164.5Volume0Change-$17.0 / -10.0%	Prior Settle$170.0	Change-$17.0 / -10.0%	Last—Change-$17.0 / -10.0%	$3,875	Last—Change+$14.0 / +7.1%	Change+$14.0 / +7.1%	Prior Settle$198.0	Offer$0.0Volume0Change+$14.0 / +7.1%	Bid$0.0Volume0Last—
Bid$124.0Volume0Last—	Offer$153.5Volume0Change-$16.0 / -10.1%	Prior Settle$159.0	Change-$16.0 / -10.1%	Last—Change-$16.0 / -10.1%	$3,900	Last—Change+$14.5 / +6.8%	Change+$14.5 / +6.8%	Prior Settle$212.0	Offer$0.0Volume0Change+$14.5 / +6.8%	Bid$0.0Volume0Last—
Bid$114.0Volume0Last—	Offer$143.5Volume0Change-$15.0 / -10.1%	Prior Settle$148.5	Change-$15.0 / -10.1%	Last—Change-$15.0 / -10.1%	$3,925	Last—Change+$15.5 / +6.8%	Change+$15.5 / +6.8%	Prior Settle$226.5	Offer$0.0Volume0Change+$15.5 / +6.8%	Bid$0.0Volume0Last—
Bid$105.0Volume0Last—	Offer$133.5Volume0Change-$14.0 / -10.1%	Prior Settle$138.5	Change-$14.0 / -10.1%	Last—Change-$14.0 / -10.1%	$3,950	Last—Change+$16.0 / +6.6%	Change+$16.0 / +6.6%	Prior Settle$241.5	Offer$0.0Volume0Change+$16.0 / +6.6%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements