![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/02/2026, 15:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 313.0 | — | — | 3375 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3400 | — | — | 204.0 | — | — | — | — |
| — | — | — | — | 289.0 | — | — | 3425 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 278.5 | — | — | 3450 | — | — | 230.0 | — | — | — | — |
| — | — | — | — | 268.0 | — | — | 3475 | — | — | 244.0 | — | — | — | — |
| — | — | — | — | 259.0 | — | — | 3500 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 250.0 | — | — | 3525 | — | — | 274.0 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3550 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 3575 | — | — | 302.0 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3600 | — | — | 316.0 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3625 | — | — | 331.0 | — | — | — | — |