SGX-NZX Dairy Derivatives: Quotes Summary
 Icon
Last Updated: Sat 19th Sep18:09Last Updated: 18:09
WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts 
Underlying FutureWMPK27 (May 27)Traded Volume0Prior Day OI1,213Bid$4,080Offer$4,330LastChange$0 / 0%Prior Settle$4,125Open$0High$0Low$0
Contract:
Strike Range:
Calls
Strike Price
Puts
Bid$0.0Volume0LastOffer$0.0Volume0Change-$3.5 / -1.1%$4,025Offer$228.5Volume0Change+$1.5 / +0.7%Bid$191.5Volume0Last
Bid$0.0Volume0LastOffer$0.0Volume0Change-$3.5 / -1.1%$4,050Offer$241.0Volume0Change+$1.5 / +0.6%Bid$203.5Volume0Last
Bid$0.0Volume0LastOffer$0.0Volume0Change-$3.5 / -1.2%$4,075Offer$254.0Volume0Change+$1.0 / +0.4%Bid$216.0Volume0Last
Bid$0.0Volume0LastOffer$0.0Volume0Change-$4.0 / -1.4%$4,100Offer$267.0Volume0Change+$1.0 / +0.4%Bid$228.5Volume0Last
Bid$231.5Volume0LastOffer$271.5Volume0Change-$0.5 / -0.2%$4,125Offer$281.0Volume0Change+$1.5 / +0.5%Bid$242.0Volume0Last
Bid$220.5Volume0LastOffer$260.0Volume0Change-$0.5 / -0.2%$4,150Offer$0.0Volume0Change-$4.5 / -1.5%Bid$0.0Volume0Last
Bid$210.0Volume0LastOffer$249.0Volume0Change-$0.5 / -0.2%$4,175Offer$0.0Volume0Change-$4.5 / -1.4%Bid$0.0Volume0Last
Bid$200.0Volume0Last$238.5Offer$238.5Volume0Change-$0.5 / -0.2%$4,200Offer$0.0Volume0Change-$4.5 / -1.4%Bid$0.0Volume0Last
Bid$190.5Volume0LastOffer$228.5Volume0Change-$0.5 / -0.2%$4,225Offer$0.0Volume0Change-$4.5 / -1.3%Bid$0.0Volume0Last
Bid$181.0Volume0LastOffer$218.5Volume0Change-$0.5 / -0.2%$4,250Offer$0.0Volume0Change-$5.0 / -1.4%Bid$0.0Volume0Last
Bid$172.0Volume0LastOffer$209.0Volume0Change-$0.5 / -0.2%$4,275Offer$0.0Volume0Change-$5.0 / -1.3%Bid$0.0Volume0Last