WMP Options (WMPK27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Mon 7th Sep11:48Last Updated: 11:48

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPK27 (May 27)Traded Volume12Prior Day OI843	BidBid$3,845Offer$4,330Last$4,075Change+$50 / +1%	OfferOffer$4,330	LastLast$4,075Change+$50 / +1.24%	Change+$50 / +1.24%	Prior SettlePrior Settle$4,025Open$4,075High$4,075Low$4,070	OpenOpen$4,075	HighHigh$4,075Low$4,070	LowLow$4,070	Traded VolumeTraded Volume12Prior Day OI843	Prior Day OI843

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$28.0 / +9.3%	Prior Settle$302.0	Change+$28.0 / +9.3%	Last—Change+$28.0 / +9.3%	$3,975	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$224.5	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$27.5 / +9.5%	Prior Settle$290.5	Change+$27.5 / +9.5%	Last—Change+$27.5 / +9.5%	$4,000	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$237.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$27.0 / +9.7%	Prior Settle$279.5	Change+$27.0 / +9.7%	Last—Change+$27.0 / +9.7%	$4,025	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$249.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change+$27.0 / +10.1%	Prior Settle$268.5	Change+$27.0 / +10.1%	Last—Change+$27.0 / +10.1%	$4,050	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$262.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$283.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,075	Last—Change$0.0 / 0.0%	Change$0.0 / 0.0%	Prior Settle$275.0	Offer$0.0Volume0Change$0.0 / 0.0%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$272.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,100	Last—Change-$23.0 / -7.1%	Change-$23.0 / -7.1%	Prior Settle$322.5	Offer$0.0Volume0Change-$23.0 / -7.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$260.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,125	Last—Change-$23.0 / -6.8%	Change-$23.0 / -6.8%	Prior Settle$337.5	Offer$0.0Volume0Change-$23.0 / -6.8%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$249.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,150	Last—Change-$23.5 / -6.6%	Change-$23.5 / -6.6%	Prior Settle$353.5	Offer$0.0Volume0Change-$23.5 / -6.6%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$238.0	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,175	Last—Change-$23.5 / -6.4%	Change-$23.5 / -6.4%	Prior Settle$370.0	Offer$0.0Volume0Change-$23.5 / -6.4%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$227.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,200	Last—Change-$23.5 / -6.1%	Change-$23.5 / -6.1%	Prior Settle$387.0	Offer$0.0Volume0Change-$23.5 / -6.1%	Bid$0.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change$0.0 / 0.0%	Prior Settle$217.5	Change$0.0 / 0.0%	Last—Change$0.0 / 0.0%	$4,225	Last—Change-$24.0 / -5.9%	Change-$24.0 / -5.9%	Prior Settle$404.5	Offer$0.0Volume0Change-$24.0 / -5.9%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements