![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 346.5 | — | — | 3575 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 333.0 | — | — | 3600 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 320.0 | — | — | 3625 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 307.5 | — | — | 3650 | — | — | 259.5 | — | — | — | — |
| — | — | — | — | 296.0 | — | — | 3675 | — | — | 271.5 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3700 | — | — | 284.5 | — | — | — | — |
| — | — | — | — | 274.0 | — | — | 3725 | — | — | 298.5 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3750 | — | — | 312.5 | — | — | — | — |
| — | — | — | — | 255.5 | — | — | 3775 | — | — | 327.5 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3800 | — | — | 343.5 | — | — | — | — |
| — | — | — | — | 239.5 | — | — | 3825 | — | — | 360.0 | — | — | — | — |