SGX-NZX Dairy Derivatives: Quotes Summary
Last Updated: Mon 7th Sep11:48Last Updated: 11:48
WMPSMPMKP
SGX-NZX Global Whole Milk Powder (WMP)Options
Subscribe for alerts| Underlying Future | Bid | Prior Settle |
|---|---|---|
| Underlying FutureWMPK27 (May 27)Traded Volume12Prior Day OI843 | Bid$3,845Offer$4,330Last$4,075Change+$50 / +1% | Prior Settle$4,025Open$4,075High$4,075Low$4,070 |
Contract:
Strike Range:
Calls
Strike Price
Puts
| BidVolume | OfferVolume | OfferVolume | BidVolume | |
|---|---|---|---|---|
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change+$28.0 / +9.3% | $3,975 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change+$27.5 / +9.5% | $4,000 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change+$27.0 / +9.7% | $4,025 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change+$27.0 / +10.1% | $4,050 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,075 | Offer$0.0Volume0Change$0.0 / 0.0% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,100 | Offer$0.0Volume0Change-$23.0 / -7.1% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,125 | Offer$0.0Volume0Change-$23.0 / -6.8% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,150 | Offer$0.0Volume0Change-$23.5 / -6.6% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,175 | Offer$0.0Volume0Change-$23.5 / -6.4% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,200 | Offer$0.0Volume0Change-$23.5 / -6.1% | Bid$0.0Volume0Last— |
| Bid$0.0Volume0Last— | Offer$0.0Volume0Change$0.0 / 0.0% | $4,225 | Offer$0.0Volume0Change-$24.0 / -5.9% | Bid$0.0Volume0Last— |