![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 08/05/2026, 05:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 305.5 | — | — | 3625 | — | — | 193.5 | — | — | — | — |
| — | — | — | — | 292.0 | — | — | 3650 | — | — | 204.5 | — | — | — | — |
| — | — | — | — | 279.0 | — | — | 3675 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 266.5 | — | — | 3700 | — | — | 227.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 3725 | — | — | 240.0 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3750 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 3775 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 222.0 | — | — | 3800 | — | — | 280.5 | — | — | — | — |
| — | — | — | — | 212.5 | — | — | 3825 | — | — | 295.0 | — | — | — | — |
| — | — | — | — | 203.0 | — | — | 3850 | — | — | 310.0 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3875 | — | — | 325.5 | — | — | — | — |