WMP Options (WMPG27) ⬩ SGX-NZX Dairy Derivatives ⬩ NZX, New Zealand’s Exchange

SGX-NZX Dairy Derivatives: Quotes Summary

Last Updated: Sat 19th Sep18:08Last Updated: 18:08

WMPSMPMKP

SGX-NZX Global Whole Milk Powder (WMP)Options

Subscribe for alerts

Underlying Future	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Volume	Prior Day OI
Underlying FutureWMPG27 (Feb 27)Traded Volume1,443Prior Day OI5,605	BidBid$3,805Offer$4,150Last$3,915Change-$30 / -1%	OfferOffer$4,150	LastLast$3,915Change-$30 / -0.76%	Change-$30 / -0.76%	Prior SettlePrior Settle$3,945Open$3,945High$3,950Low$3,910	OpenOpen$3,945	HighHigh$3,950Low$3,910	LowLow$3,910	Traded VolumeTraded Volume1,443Prior Day OI5,605	Prior Day OI5,605

Contract:

Strike Range:

Calls

Strike Price

Puts

BidVolume	OfferVolume	Prior Settle	Change	Last		Last	Change	Prior Settle	OfferVolume	BidVolume
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$21.0 / -7.3%	Prior Settle$287.5	Change-$21.0 / -7.3%	Last—Change-$21.0 / -7.3%	$3,800	Last—Change+$8.5 / +5.9%	Change+$8.5 / +5.9%	Prior Settle$144.5	Offer$157.0Volume0Change+$8.5 / +5.9%	Bid$128.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$20.5 / -7.5%	Prior Settle$273.0	Change-$20.5 / -7.5%	Last—Change-$20.5 / -7.5%	$3,825	Last—Change+$9.0 / +5.8%	Change+$9.0 / +5.8%	Prior Settle$154.5	Offer$168.0Volume0Change+$9.0 / +5.8%	Bid$139.5Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$19.5 / -7.5%	Prior Settle$258.5	Change-$19.5 / -7.5%	Last—Change-$19.5 / -7.5%	$3,850	Last—Change+$10.0 / +6.1%	Change+$10.0 / +6.1%	Prior Settle$165.0	Offer$180.0Volume0Change+$10.0 / +6.1%	Bid$151.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$19.5 / -7.9%	Prior Settle$245.5	Change-$19.5 / -7.9%	Last—Change-$19.5 / -7.9%	$3,875	Last—Change+$10.0 / +5.7%	Change+$10.0 / +5.7%	Prior Settle$176.5	Offer$192.0Volume0Change+$10.0 / +5.7%	Bid$163.0Volume0Last—
Bid$0.0Volume0Last—	Offer$0.0Volume0Change-$19.0 / -8.2%	Prior Settle$232.5	Change-$19.0 / -8.2%	Last—Change-$19.0 / -8.2%	$3,900	Last—Change+$11.0 / +5.9%	Change+$11.0 / +5.9%	Prior Settle$188.0	Offer$205.0Volume0Change+$11.0 / +5.9%	Bid$175.0Volume0Last—
Bid$177.5Volume0Last—	Offer$208.5Volume0Change-$10.0 / -4.7%	Prior Settle$212.0	Change-$10.0 / -4.7%	Last—Change-$10.0 / -4.7%	$3,925	Last—Change+$11.0 / +5.5%	Change+$11.0 / +5.5%	Prior Settle$200.5	Offer$218.0Volume0Change+$11.0 / +5.5%	Bid$188.0Volume0Last—
Bid$166.5Volume0Last—	Offer$197.0Volume0Change-$9.0 / -4.5%	Prior Settle$200.0	Change-$9.0 / -4.5%	Last—Change-$9.0 / -4.5%	$3,950	Last—Change+$11.5 / +5.4%	Change+$11.5 / +5.4%	Prior Settle$213.5	Offer$0.0Volume0Change+$11.5 / +5.4%	Bid$0.0Volume0Last—
Bid$155.5Volume0Last—	Offer$185.5Volume0Change-$8.0 / -4.2%	Prior Settle$188.5	Change-$8.0 / -4.2%	Last—Change-$8.0 / -4.2%	$3,975	Last—Change+$12.5 / +5.5%	Change+$12.5 / +5.5%	Prior Settle$227.0	Offer$0.0Volume0Change+$12.5 / +5.5%	Bid$0.0Volume0Last—
Bid$145.0Volume0Last—	Offer$175.0Volume0Change-$7.5 / -4.2%	Prior Settle$178.0	Change-$7.5 / -4.2%	Last—Change-$7.5 / -4.2%	$4,000	Last—Change+$13.0 / +5.4%	Change+$13.0 / +5.4%	Prior Settle$241.0	Offer$0.0Volume0Change+$13.0 / +5.4%	Bid$0.0Volume0Last—
Bid$135.0Volume0Last—	Offer$164.5Volume0Change-$6.5 / -3.9%	Prior Settle$167.5	Change-$6.5 / -3.9%	Last—Change-$6.5 / -3.9%	$4,025	Last—Change+$13.5 / +5.3%	Change+$13.5 / +5.3%	Prior Settle$255.5	Offer$0.0Volume0Change+$13.5 / +5.3%	Bid$0.0Volume0Last—
Bid$126.0Volume0Last—	Offer$155.0Volume0Change-$5.5 / -3.5%	Prior Settle$157.5	Change-$5.5 / -3.5%	Last—Change-$5.5 / -3.5%	$4,050	Last—Change+$14.0 / +5.2%	Change+$14.0 / +5.2%	Prior Settle$271.0	Offer$0.0Volume0Change+$14.0 / +5.2%	Bid$0.0Volume0Last—

Main Board

Debt Market

Announcements