![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 23/03/2026, 05:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 346.0 | -24 | — | 3500 | — | 15 | 186.5 | — | — | — | — |
| — | — | — | — | 332.0 | -24 | — | 3525 | — | 15 | 196.5 | — | — | — | — |
| — | — | — | — | 318.0 | -23 | — | 3550 | — | 16 | 207.0 | — | — | — | — |
| — | — | — | — | 305.0 | -23 | — | 3575 | — | 16 | 218.0 | — | — | — | — |
| — | — | — | — | 292.0 | -22 | — | 3600 | — | 17 | 229.5 | — | — | — | — |
| — | — | — | — | 280.0 | -22 | — | 3625 | — | 18 | 241.0 | — | — | — | — |
| — | — | — | — | 268.0 | -21 | — | 3650 | — | 18 | 253.5 | — | — | — | — |
| — | — | — | — | 257.0 | -20 | — | 3675 | — | 19 | 266.5 | — | — | — | — |
| — | — | — | — | 246.5 | -20 | — | 3700 | — | 19 | 280.0 | — | — | — | — |
| — | — | — | — | 236.0 | -19 | — | 3725 | — | 19 | 294.5 | — | — | — | — |
| — | — | — | — | 226.5 | -19 | — | 3750 | — | 20 | 309.0 | — | — | — | — |