![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 22/06/2026, 16:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 275.0 | — | — | 3500 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 3525 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3550 | — | — | 190.5 | — | — | — | — |
| — | — | — | — | 237.0 | — | — | 3575 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 225.5 | — | — | 3600 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 215.0 | — | — | 3625 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 204.5 | — | — | 3650 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 3675 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 185.5 | — | — | 3700 | — | — | 273.5 | — | — | — | — |
| — | — | — | — | 177.0 | — | — | 3725 | — | — | 289.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3750 | — | — | 305.0 | — | — | — | — |